> BHD-RON ve RON-BHD döviz kurları - 2025

BHD-RON ve RON-BHD döviz kurları - 2025

BHD-RON ve RON-BHD döviz kurları

2025 yılı için BHD-RON ve RON-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 12,2231 RON

1 RON = 0,0818 BHD

1Y 2Y 3Y

BHD'den RON'yeRON'den BHD'E

Jan 2025

Tarih	BHD-RON	RON-BHD
01 Oca 2025	1 BHD = 12.6801 RON	1 RON = 0.0789 BHD
02 Oca 2025	1 BHD = 12.7789 RON	1 RON = 0.0783 BHD
03 Oca 2025	1 BHD = 12.8147 RON	1 RON = 0.078 BHD
04 Oca 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
05 Oca 2025	1 BHD = 12.807 RON	1 RON = 0.0781 BHD
06 Oca 2025	1 BHD = 12.6672 RON	1 RON = 0.0789 BHD
07 Oca 2025	1 BHD = 12.7028 RON	1 RON = 0.0787 BHD
08 Oca 2025	1 BHD = 12.8211 RON	1 RON = 0.078 BHD
09 Oca 2025	1 BHD = 12.811 RON	1 RON = 0.0781 BHD
10 Oca 2025	1 BHD = 12.802 RON	1 RON = 0.0781 BHD
11 Oca 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
12 Oca 2025	1 BHD = 12.8992 RON	1 RON = 0.0775 BHD
13 Oca 2025	1 BHD = 12.9402 RON	1 RON = 0.0773 BHD
14 Oca 2025	1 BHD = 12.8796 RON	1 RON = 0.0776 BHD
15 Oca 2025	1 BHD = 12.8094 RON	1 RON = 0.0781 BHD
16 Oca 2025	1 BHD = 12.8316 RON	1 RON = 0.0779 BHD
17 Oca 2025	1 BHD = 12.8254 RON	1 RON = 0.078 BHD
18 Oca 2025	1 BHD = 12.8575 RON	1 RON = 0.0778 BHD
19 Oca 2025	1 BHD = 12.9007 RON	1 RON = 0.0775 BHD
20 Oca 2025	1 BHD = 12.8103 RON	1 RON = 0.0781 BHD
21 Oca 2025	1 BHD = 12.7533 RON	1 RON = 0.0784 BHD
22 Oca 2025	1 BHD = 12.6492 RON	1 RON = 0.0791 BHD
23 Oca 2025	1 BHD = 12.686 RON	1 RON = 0.0788 BHD
24 Oca 2025	1 BHD = 12.6008 RON	1 RON = 0.0794 BHD
25 Oca 2025	1 BHD = 12.5891 RON	1 RON = 0.0794 BHD
26 Oca 2025	1 BHD = 12.5986 RON	1 RON = 0.0794 BHD
27 Oca 2025	1 BHD = 12.557 RON	1 RON = 0.0796 BHD
28 Oca 2025	1 BHD = 12.6639 RON	1 RON = 0.079 BHD
29 Oca 2025	1 BHD = 12.69 RON	1 RON = 0.0788 BHD
30 Oca 2025	1 BHD = 12.6918 RON	1 RON = 0.0788 BHD
31 Oca 2025	1 BHD = 12.7171 RON	1 RON = 0.0786 BHD

Feb 2025

Tarih	BHD-RON	RON-BHD
01 Şub 2025	1 BHD = 12.7362 RON	1 RON = 0.0785 BHD
02 Şub 2025	1 BHD = 12.7184 RON	1 RON = 0.0786 BHD
03 Şub 2025	1 BHD = 12.8577 RON	1 RON = 0.0778 BHD
04 Şub 2025	1 BHD = 12.7848 RON	1 RON = 0.0782 BHD
05 Şub 2025	1 BHD = 12.6807 RON	1 RON = 0.0789 BHD
06 Şub 2025	1 BHD = 12.7482 RON	1 RON = 0.0784 BHD
07 Şub 2025	1 BHD = 12.7285 RON	1 RON = 0.0786 BHD
08 Şub 2025	1 BHD = 12.7759 RON	1 RON = 0.0783 BHD
09 Şub 2025	1 BHD = 12.7073 RON	1 RON = 0.0787 BHD
10 Şub 2025	1 BHD = 12.7999 RON	1 RON = 0.0781 BHD
11 Şub 2025	1 BHD = 12.784 RON	1 RON = 0.0782 BHD
12 Şub 2025	1 BHD = 12.729 RON	1 RON = 0.0786 BHD
13 Şub 2025	1 BHD = 12.7142 RON	1 RON = 0.0787 BHD
14 Şub 2025	1 BHD = 12.6093 RON	1 RON = 0.0793 BHD
15 Şub 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
16 Şub 2025	1 BHD = 12.5945 RON	1 RON = 0.0794 BHD
17 Şub 2025	1 BHD = 12.6055 RON	1 RON = 0.0793 BHD
18 Şub 2025	1 BHD = 12.6314 RON	1 RON = 0.0792 BHD
19 Şub 2025	1 BHD = 12.6662 RON	1 RON = 0.079 BHD
20 Şub 2025	1 BHD = 12.6947 RON	1 RON = 0.0788 BHD
21 Şub 2025	1 BHD = 12.6183 RON	1 RON = 0.0792 BHD
22 Şub 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
23 Şub 2025	1 BHD = 12.6162 RON	1 RON = 0.0793 BHD
24 Şub 2025	1 BHD = 12.6249 RON	1 RON = 0.0792 BHD
25 Şub 2025	1 BHD = 12.5877 RON	1 RON = 0.0794 BHD
26 Şub 2025	1 BHD = 12.5825 RON	1 RON = 0.0795 BHD
27 Şub 2025	1 BHD = 12.5979 RON	1 RON = 0.0794 BHD
28 Şub 2025	1 BHD = 12.6817 RON	1 RON = 0.0789 BHD

Mar 2025

Tarih	BHD-RON	RON-BHD
01 Mar 2025	1 BHD = 12.7131 RON	1 RON = 0.0787 BHD
02 Mar 2025	1 BHD = 12.7177 RON	1 RON = 0.0786 BHD
03 Mar 2025	1 BHD = 12.7261 RON	1 RON = 0.0786 BHD
04 Mar 2025	1 BHD = 12.5177 RON	1 RON = 0.0799 BHD
05 Mar 2025	1 BHD = 12.3455 RON	1 RON = 0.081 BHD
06 Mar 2025	1 BHD = 12.2273 RON	1 RON = 0.0818 BHD
07 Mar 2025	1 BHD = 12.1694 RON	1 RON = 0.0822 BHD
08 Mar 2025	1 BHD = 12.1431 RON	1 RON = 0.0824 BHD
09 Mar 2025	1 BHD = 12.1831 RON	1 RON = 0.0821 BHD
10 Mar 2025	1 BHD = 12.1777 RON	1 RON = 0.0821 BHD
11 Mar 2025	1 BHD = 12.1818 RON	1 RON = 0.0821 BHD
12 Mar 2025	1 BHD = 12.1172 RON	1 RON = 0.0825 BHD
13 Mar 2025	1 BHD = 12.1621 RON	1 RON = 0.0822 BHD
14 Mar 2025	1 BHD = 12.1602 RON	1 RON = 0.0822 BHD
15 Mar 2025	1 BHD = 12.1623 RON	1 RON = 0.0822 BHD
16 Mar 2025	1 BHD = 12.1618 RON	1 RON = 0.0822 BHD
17 Mar 2025	1 BHD = 12.1258 RON	1 RON = 0.0825 BHD
18 Mar 2025	1 BHD = 12.0905 RON	1 RON = 0.0827 BHD
19 Mar 2025	1 BHD = 12.0833 RON	1 RON = 0.0828 BHD
20 Mar 2025	1 BHD = 12.1398 RON	1 RON = 0.0824 BHD
21 Mar 2025	1 BHD = 12.1748 RON	1 RON = 0.0821 BHD
22 Mar 2025	1 BHD = 12.2698 RON	1 RON = 0.0815 BHD
23 Mar 2025	1 BHD = 12.2494 RON	1 RON = 0.0816 BHD
24 Mar 2025	1 BHD = 12.2073 RON	1 RON = 0.0819 BHD
25 Mar 2025	1 BHD = 12.2274 RON	1 RON = 0.0818 BHD
26 Mar 2025	1 BHD = 12.2376 RON	1 RON = 0.0817 BHD
27 Mar 2025	1 BHD = 12.2411 RON	1 RON = 0.0817 BHD
28 Mar 2025	1 BHD = 12.247 RON	1 RON = 0.0817 BHD
29 Mar 2025	1 BHD = 12.3289 RON	1 RON = 0.0811 BHD
30 Mar 2025	1 BHD = 12.3184 RON	1 RON = 0.0812 BHD
31 Mar 2025	1 BHD = 12.2022 RON	1 RON = 0.082 BHD

Apr 2025

Tarih	BHD-RON	RON-BHD
01 Nis 2025	1 BHD = 12.2046 RON	1 RON = 0.0819 BHD
02 Nis 2025	1 BHD = 12.2241 RON	1 RON = 0.0818 BHD
03 Nis 2025	1 BHD = 12.1497 RON	1 RON = 0.0823 BHD
04 Nis 2025	1 BHD = 11.9343 RON	1 RON = 0.0838 BHD
05 Nis 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
06 Nis 2025	1 BHD = 12.0591 RON	1 RON = 0.0829 BHD
07 Nis 2025	1 BHD = 12.0444 RON	1 RON = 0.083 BHD
08 Nis 2025	1 BHD = 12.0998 RON	1 RON = 0.0826 BHD
09 Nis 2025	1 BHD = 11.9556 RON	1 RON = 0.0836 BHD
10 Nis 2025	1 BHD = 11.9622 RON	1 RON = 0.0836 BHD
11 Nis 2025	1 BHD = 11.7998 RON	1 RON = 0.0847 BHD
12 Nis 2025	1 BHD = 11.6412 RON	1 RON = 0.0859 BHD
13 Nis 2025	1 BHD = 11.6557 RON	1 RON = 0.0858 BHD
14 Nis 2025	1 BHD = 11.6372 RON	1 RON = 0.0859 BHD
15 Nis 2025	1 BHD = 11.6689 RON	1 RON = 0.0857 BHD
16 Nis 2025	1 BHD = 11.7011 RON	1 RON = 0.0855 BHD
17 Nis 2025	1 BHD = 11.6243 RON	1 RON = 0.086 BHD
18 Nis 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
19 Nis 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
20 Nis 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
21 Nis 2025	1 BHD = 11.6161 RON	1 RON = 0.0861 BHD
22 Nis 2025	1 BHD = 11.4968 RON	1 RON = 0.087 BHD
23 Nis 2025	1 BHD = 11.5715 RON	1 RON = 0.0864 BHD
24 Nis 2025	1 BHD = 11.6134 RON	1 RON = 0.0861 BHD
25 Nis 2025	1 BHD = 11.6233 RON	1 RON = 0.086 BHD
26 Nis 2025	1 BHD = 11.6285 RON	1 RON = 0.086 BHD
27 Nis 2025	1 BHD = 11.6286 RON	1 RON = 0.086 BHD
28 Nis 2025	1 BHD = 11.6287 RON	1 RON = 0.086 BHD
29 Nis 2025	1 BHD = 11.6125 RON	1 RON = 0.0861 BHD
30 Nis 2025	1 BHD = 11.6102 RON	1 RON = 0.0861 BHD

May 2025

Tarih	BHD-RON	RON-BHD
01 May 2025	1 BHD = 11.6197 RON	1 RON = 0.0861 BHD
02 May 2025	1 BHD = 11.6462 RON	1 RON = 0.0859 BHD
03 May 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
04 May 2025	1 BHD = 11.658 RON	1 RON = 0.0858 BHD
05 May 2025	1 BHD = 11.6433 RON	1 RON = 0.0859 BHD
06 May 2025	1 BHD = 11.8723 RON	1 RON = 0.0842 BHD
07 May 2025	1 BHD = 11.9085 RON	1 RON = 0.084 BHD
08 May 2025	1 BHD = 12.0098 RON	1 RON = 0.0833 BHD
09 May 2025	1 BHD = 12.0678 RON	1 RON = 0.0829 BHD
10 May 2025	1 BHD = 12.0699 RON	1 RON = 0.0829 BHD
11 May 2025	1 BHD = 12.0768 RON	1 RON = 0.0828 BHD
12 May 2025	1 BHD = 12.2054 RON	1 RON = 0.0819 BHD
13 May 2025	1 BHD = 12.1903 RON	1 RON = 0.082 BHD
14 May 2025	1 BHD = 12.0727 RON	1 RON = 0.0828 BHD
15 May 2025	1 BHD = 12.1077 RON	1 RON = 0.0826 BHD
16 May 2025	1 BHD = 12.0857 RON	1 RON = 0.0827 BHD
17 May 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
18 May 2025	1 BHD = 12.0948 RON	1 RON = 0.0827 BHD
19 May 2025	1 BHD = 11.8552 RON	1 RON = 0.0844 BHD
20 May 2025	1 BHD = 11.9828 RON	1 RON = 0.0835 BHD
21 May 2025	1 BHD = 11.8721 RON	1 RON = 0.0842 BHD
22 May 2025	1 BHD = 11.8648 RON	1 RON = 0.0843 BHD
23 May 2025	1 BHD = 11.8004 RON	1 RON = 0.0847 BHD
24 May 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
25 May 2025	1 BHD = 11.7962 RON	1 RON = 0.0848 BHD
26 May 2025	1 BHD = 11.8013 RON	1 RON = 0.0847 BHD
27 May 2025	1 BHD = 11.8303 RON	1 RON = 0.0845 BHD
28 May 2025	1 BHD = 11.8398 RON	1 RON = 0.0845 BHD
29 May 2025	1 BHD = 11.8949 RON	1 RON = 0.0841 BHD
30 May 2025	1 BHD = 11.8431 RON	1 RON = 0.0844 BHD
31 May 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD

Jun 2025

Tarih	BHD-RON	RON-BHD
01 Haz 2025	1 BHD = 11.8702 RON	1 RON = 0.0842 BHD
02 Haz 2025	1 BHD = 11.7399 RON	1 RON = 0.0852 BHD
03 Haz 2025	1 BHD = 11.7793 RON	1 RON = 0.0849 BHD
04 Haz 2025	1 BHD = 11.7719 RON	1 RON = 0.0849 BHD
05 Haz 2025	1 BHD = 11.7272 RON	1 RON = 0.0853 BHD
06 Haz 2025	1 BHD = 11.7211 RON	1 RON = 0.0853 BHD
07 Haz 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
08 Haz 2025	1 BHD = 11.7194 RON	1 RON = 0.0853 BHD
09 Haz 2025	1 BHD = 11.7235 RON	1 RON = 0.0853 BHD
10 Haz 2025	1 BHD = 11.6815 RON	1 RON = 0.0856 BHD
11 Haz 2025	1 BHD = 11.6639 RON	1 RON = 0.0857 BHD
12 Haz 2025	1 BHD = 11.5101 RON	1 RON = 0.0869 BHD
13 Haz 2025	1 BHD = 11.5968 RON	1 RON = 0.0862 BHD
14 Haz 2025	1 BHD = 11.5346 RON	1 RON = 0.0867 BHD

BHD-RON ve RON-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler