> BHD-RON ve RON-BHD döviz kurları - 2024

BHD-RON ve RON-BHD döviz kurları - 2024

BHD-RON ve RON-BHD döviz kurları

2024 yılı için BHD-RON ve RON-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 12,1445 RON

1 RON = 0,0823 BHD

1Y 2Y 3Y

BHD'den RON'yeRON'den BHD'E

Jan 2024

Tarih	BHD-RON	RON-BHD
01 Oca 2024	1 BHD = 11.9174 RON	1 RON = 0.0839 BHD
02 Oca 2024	1 BHD = 12.0349 RON	1 RON = 0.0831 BHD
03 Oca 2024	1 BHD = 12.0843 RON	1 RON = 0.0828 BHD
04 Oca 2024	1 BHD = 12.048 RON	1 RON = 0.083 BHD
05 Oca 2024	1 BHD = 12.0827 RON	1 RON = 0.0828 BHD
06 Oca 2024	1 BHD = 12.106 RON	1 RON = 0.0826 BHD
07 Oca 2024	1 BHD = 12.106 RON	1 RON = 0.0826 BHD
08 Oca 2024	1 BHD = 12.0533 RON	1 RON = 0.083 BHD
09 Oca 2024	1 BHD = 12.0497 RON	1 RON = 0.083 BHD
10 Oca 2024	1 BHD = 12.0511 RON	1 RON = 0.083 BHD
11 Oca 2024	1 BHD = 12.006 RON	1 RON = 0.0833 BHD
12 Oca 2024	1 BHD = 12.0567 RON	1 RON = 0.0829 BHD
13 Oca 2024	1 BHD = 12.0549 RON	1 RON = 0.083 BHD
14 Oca 2024	1 BHD = 12.0549 RON	1 RON = 0.083 BHD
15 Oca 2024	1 BHD = 12.0565 RON	1 RON = 0.0829 BHD
16 Oca 2024	1 BHD = 12.1351 RON	1 RON = 0.0824 BHD
17 Oca 2024	1 BHD = 12.1362 RON	1 RON = 0.0824 BHD
18 Oca 2024	1 BHD = 12.1456 RON	1 RON = 0.0823 BHD
19 Oca 2024	1 BHD = 12.132 RON	1 RON = 0.0824 BHD
20 Oca 2024	1 BHD = 12.1559 RON	1 RON = 0.0823 BHD
21 Oca 2024	1 BHD = 12.1559 RON	1 RON = 0.0823 BHD
22 Oca 2024	1 BHD = 12.1331 RON	1 RON = 0.0824 BHD
23 Oca 2024	1 BHD = 12.1495 RON	1 RON = 0.0823 BHD
24 Oca 2024	1 BHD = 12.1094 RON	1 RON = 0.0826 BHD
25 Oca 2024	1 BHD = 12.118 RON	1 RON = 0.0825 BHD
26 Oca 2024	1 BHD = 12.1408 RON	1 RON = 0.0824 BHD
27 Oca 2024	1 BHD = 12.1548 RON	1 RON = 0.0823 BHD
28 Oca 2024	1 BHD = 12.1548 RON	1 RON = 0.0823 BHD
29 Oca 2024	1 BHD = 12.2061 RON	1 RON = 0.0819 BHD
30 Oca 2024	1 BHD = 12.179 RON	1 RON = 0.0821 BHD
31 Oca 2024	1 BHD = 12.1774 RON	1 RON = 0.0821 BHD

Feb 2024

Tarih	BHD-RON	RON-BHD
01 Şub 2024	1 BHD = 12.1997 RON	1 RON = 0.082 BHD
02 Şub 2024	1 BHD = 12.1211 RON	1 RON = 0.0825 BHD
03 Şub 2024	1 BHD = 12.1353 RON	1 RON = 0.0824 BHD
04 Şub 2024	1 BHD = 12.1353 RON	1 RON = 0.0824 BHD
05 Şub 2024	1 BHD = 12.2791 RON	1 RON = 0.0814 BHD
06 Şub 2024	1 BHD = 12.2919 RON	1 RON = 0.0814 BHD
07 Şub 2024	1 BHD = 12.2554 RON	1 RON = 0.0816 BHD
08 Şub 2024	1 BHD = 12.273 RON	1 RON = 0.0815 BHD
09 Şub 2024	1 BHD = 12.2578 RON	1 RON = 0.0816 BHD
10 Şub 2024	1 BHD = 12.2532 RON	1 RON = 0.0816 BHD
11 Şub 2024	1 BHD = 12.2532 RON	1 RON = 0.0816 BHD
12 Şub 2024	1 BHD = 12.2519 RON	1 RON = 0.0816 BHD
13 Şub 2024	1 BHD = 12.2336 RON	1 RON = 0.0817 BHD
14 Şub 2024	1 BHD = 12.3239 RON	1 RON = 0.0811 BHD
15 Şub 2024	1 BHD = 12.2871 RON	1 RON = 0.0814 BHD
16 Şub 2024	1 BHD = 12.2617 RON	1 RON = 0.0816 BHD
17 Şub 2024	1 BHD = 12.3243 RON	1 RON = 0.0811 BHD
18 Şub 2024	1 BHD = 12.2752 RON	1 RON = 0.0815 BHD
19 Şub 2024	1 BHD = 12.2523 RON	1 RON = 0.0816 BHD
20 Şub 2024	1 BHD = 12.2204 RON	1 RON = 0.0818 BHD
21 Şub 2024	1 BHD = 12.2179 RON	1 RON = 0.0818 BHD
22 Şub 2024	1 BHD = 12.1807 RON	1 RON = 0.0821 BHD
23 Şub 2024	1 BHD = 12.183 RON	1 RON = 0.0821 BHD
24 Şub 2024	1 BHD = 12.2121 RON	1 RON = 0.0819 BHD
25 Şub 2024	1 BHD = 12.2121 RON	1 RON = 0.0819 BHD
26 Şub 2024	1 BHD = 12.162 RON	1 RON = 0.0822 BHD
27 Şub 2024	1 BHD = 12.1393 RON	1 RON = 0.0824 BHD
28 Şub 2024	1 BHD = 12.1926 RON	1 RON = 0.082 BHD
29 Şub 2024	1 BHD = 12.1811 RON	1 RON = 0.0821 BHD

Mar 2024

Tarih	BHD-RON	RON-BHD
01 Mar 2024	1 BHD = 12.1928 RON	1 RON = 0.082 BHD
02 Mar 2024	1 BHD = 12.2016 RON	1 RON = 0.082 BHD
03 Mar 2024	1 BHD = 12.2016 RON	1 RON = 0.082 BHD
04 Mar 2024	1 BHD = 12.1605 RON	1 RON = 0.0822 BHD
05 Mar 2024	1 BHD = 12.1625 RON	1 RON = 0.0822 BHD
06 Mar 2024	1 BHD = 12.1308 RON	1 RON = 0.0824 BHD
07 Mar 2024	1 BHD = 12.1045 RON	1 RON = 0.0826 BHD
08 Mar 2024	1 BHD = 12.0571 RON	1 RON = 0.0829 BHD
09 Mar 2024	1 BHD = 12.0564 RON	1 RON = 0.0829 BHD
10 Mar 2024	1 BHD = 12.0564 RON	1 RON = 0.0829 BHD
11 Mar 2024	1 BHD = 12.0534 RON	1 RON = 0.083 BHD
12 Mar 2024	1 BHD = 12.0774 RON	1 RON = 0.0828 BHD
13 Mar 2024	1 BHD = 12.0489 RON	1 RON = 0.083 BHD
14 Mar 2024	1 BHD = 12.0729 RON	1 RON = 0.0828 BHD
15 Mar 2024	1 BHD = 12.1064 RON	1 RON = 0.0826 BHD
16 Mar 2024	1 BHD = 12.1095 RON	1 RON = 0.0826 BHD
17 Mar 2024	1 BHD = 12.1095 RON	1 RON = 0.0826 BHD
18 Mar 2024	1 BHD = 12.1144 RON	1 RON = 0.0825 BHD
19 Mar 2024	1 BHD = 12.1598 RON	1 RON = 0.0822 BHD
20 Mar 2024	1 BHD = 12.1648 RON	1 RON = 0.0822 BHD
21 Mar 2024	1 BHD = 12.101 RON	1 RON = 0.0826 BHD
22 Mar 2024	1 BHD = 12.194 RON	1 RON = 0.082 BHD
23 Mar 2024	1 BHD = 12.2555 RON	1 RON = 0.0816 BHD
24 Mar 2024	1 BHD = 12.2555 RON	1 RON = 0.0816 BHD
25 Mar 2024	1 BHD = 12.1722 RON	1 RON = 0.0822 BHD
26 Mar 2024	1 BHD = 12.1466 RON	1 RON = 0.0823 BHD
27 Mar 2024	1 BHD = 12.1924 RON	1 RON = 0.082 BHD
28 Mar 2024	1 BHD = 12.2092 RON	1 RON = 0.0819 BHD
29 Mar 2024	1 BHD = 12.206 RON	1 RON = 0.0819 BHD
30 Mar 2024	1 BHD = 12.2338 RON	1 RON = 0.0817 BHD
31 Mar 2024	1 BHD = 12.2338 RON	1 RON = 0.0817 BHD

Apr 2024

Tarih	BHD-RON	RON-BHD
01 Nis 2024	1 BHD = 12.2346 RON	1 RON = 0.0817 BHD
02 Nis 2024	1 BHD = 12.2708 RON	1 RON = 0.0815 BHD
03 Nis 2024	1 BHD = 12.2207 RON	1 RON = 0.0818 BHD
04 Nis 2024	1 BHD = 12.1469 RON	1 RON = 0.0823 BHD
05 Nis 2024	1 BHD = 12.1569 RON	1 RON = 0.0823 BHD
06 Nis 2024	1 BHD = 12.1759 RON	1 RON = 0.0821 BHD
07 Nis 2024	1 BHD = 12.1759 RON	1 RON = 0.0821 BHD
08 Nis 2024	1 BHD = 12.1757 RON	1 RON = 0.0821 BHD
09 Nis 2024	1 BHD = 12.13 RON	1 RON = 0.0824 BHD
10 Nis 2024	1 BHD = 12.1323 RON	1 RON = 0.0824 BHD
11 Nis 2024	1 BHD = 12.2912 RON	1 RON = 0.0814 BHD
12 Nis 2024	1 BHD = 12.3835 RON	1 RON = 0.0808 BHD
13 Nis 2024	1 BHD = 12.3962 RON	1 RON = 0.0807 BHD
14 Nis 2024	1 BHD = 12.4286 RON	1 RON = 0.0805 BHD
15 Nis 2024	1 BHD = 12.3898 RON	1 RON = 0.0807 BHD
16 Nis 2024	1 BHD = 12.4089 RON	1 RON = 0.0806 BHD
17 Nis 2024	1 BHD = 12.4101 RON	1 RON = 0.0806 BHD
18 Nis 2024	1 BHD = 12.361 RON	1 RON = 0.0809 BHD
19 Nis 2024	1 BHD = 12.3895 RON	1 RON = 0.0807 BHD
20 Nis 2024	1 BHD = 12.4097 RON	1 RON = 0.0806 BHD
21 Nis 2024	1 BHD = 12.4097 RON	1 RON = 0.0806 BHD
22 Nis 2024	1 BHD = 12.4127 RON	1 RON = 0.0806 BHD
23 Nis 2024	1 BHD = 12.3693 RON	1 RON = 0.0808 BHD
24 Nis 2024	1 BHD = 12.3569 RON	1 RON = 0.0809 BHD
25 Nis 2024	1 BHD = 12.3141 RON	1 RON = 0.0812 BHD
26 Nis 2024	1 BHD = 12.3201 RON	1 RON = 0.0812 BHD
27 Nis 2024	1 BHD = 12.3635 RON	1 RON = 0.0809 BHD
28 Nis 2024	1 BHD = 12.3238 RON	1 RON = 0.0811 BHD
29 Nis 2024	1 BHD = 12.3115 RON	1 RON = 0.0812 BHD
30 Nis 2024	1 BHD = 12.3121 RON	1 RON = 0.0812 BHD

May 2024

Tarih	BHD-RON	RON-BHD
01 May 2024	1 BHD = 12.3628 RON	1 RON = 0.0809 BHD
02 May 2024	1 BHD = 12.3382 RON	1 RON = 0.081 BHD
03 May 2024	1 BHD = 12.2824 RON	1 RON = 0.0814 BHD
04 May 2024	1 BHD = 12.2707 RON	1 RON = 0.0815 BHD
05 May 2024	1 BHD = 12.2707 RON	1 RON = 0.0815 BHD
06 May 2024	1 BHD = 12.2371 RON	1 RON = 0.0817 BHD
07 May 2024	1 BHD = 12.2581 RON	1 RON = 0.0816 BHD
08 May 2024	1 BHD = 12.2917 RON	1 RON = 0.0814 BHD
09 May 2024	1 BHD = 12.2955 RON	1 RON = 0.0813 BHD
10 May 2024	1 BHD = 12.2418 RON	1 RON = 0.0817 BHD
11 May 2024	1 BHD = 12.2584 RON	1 RON = 0.0816 BHD
12 May 2024	1 BHD = 12.28 RON	1 RON = 0.0814 BHD
13 May 2024	1 BHD = 12.2309 RON	1 RON = 0.0818 BHD
14 May 2024	1 BHD = 12.2287 RON	1 RON = 0.0818 BHD
15 May 2024	1 BHD = 12.1856 RON	1 RON = 0.0821 BHD
16 May 2024	1 BHD = 12.1446 RON	1 RON = 0.0823 BHD
17 May 2024	1 BHD = 12.1724 RON	1 RON = 0.0822 BHD
18 May 2024	1 BHD = 12.1639 RON	1 RON = 0.0822 BHD
19 May 2024	1 BHD = 12.1997 RON	1 RON = 0.082 BHD
20 May 2024	1 BHD = 12.1556 RON	1 RON = 0.0823 BHD
21 May 2024	1 BHD = 12.1476 RON	1 RON = 0.0823 BHD
22 May 2024	1 BHD = 12.1938 RON	1 RON = 0.082 BHD
23 May 2024	1 BHD = 12.1613 RON	1 RON = 0.0822 BHD
24 May 2024	1 BHD = 12.1716 RON	1 RON = 0.0822 BHD
25 May 2024	1 BHD = 12.1822 RON	1 RON = 0.0821 BHD
26 May 2024	1 BHD = 12.1732 RON	1 RON = 0.0821 BHD
27 May 2024	1 BHD = 12.1738 RON	1 RON = 0.0821 BHD
28 May 2024	1 BHD = 12.1319 RON	1 RON = 0.0824 BHD
29 May 2024	1 BHD = 12.1624 RON	1 RON = 0.0822 BHD
30 May 2024	1 BHD = 12.208 RON	1 RON = 0.0819 BHD
31 May 2024	1 BHD = 12.165 RON	1 RON = 0.0822 BHD

Jun 2024

Tarih	BHD-RON	RON-BHD
01 Haz 2024	1 BHD = 12.2038 RON	1 RON = 0.0819 BHD
02 Haz 2024	1 BHD = 12.2038 RON	1 RON = 0.0819 BHD
03 Haz 2024	1 BHD = 12.1807 RON	1 RON = 0.0821 BHD
04 Haz 2024	1 BHD = 12.1445 RON	1 RON = 0.0823 BHD
05 Haz 2024	1 BHD = 12.1427 RON	1 RON = 0.0824 BHD
06 Haz 2024	1 BHD = 12.1475 RON	1 RON = 0.0823 BHD
07 Haz 2024	1 BHD = 12.1164 RON	1 RON = 0.0825 BHD
08 Haz 2024	1 BHD = 12.2159 RON	1 RON = 0.0819 BHD
09 Haz 2024	1 BHD = 12.2159 RON	1 RON = 0.0819 BHD
10 Haz 2024	1 BHD = 12.2753 RON	1 RON = 0.0815 BHD
11 Haz 2024	1 BHD = 12.3051 RON	1 RON = 0.0813 BHD
12 Haz 2024	1 BHD = 12.2655 RON	1 RON = 0.0815 BHD
13 Haz 2024	1 BHD = 12.2462 RON	1 RON = 0.0817 BHD
14 Haz 2024	1 BHD = 12.3605 RON	1 RON = 0.0809 BHD
15 Haz 2024	1 BHD = 12.3752 RON	1 RON = 0.0808 BHD
16 Haz 2024	1 BHD = 12.366 RON	1 RON = 0.0809 BHD
17 Haz 2024	1 BHD = 12.3262 RON	1 RON = 0.0811 BHD
18 Haz 2024	1 BHD = 12.3219 RON	1 RON = 0.0812 BHD
19 Haz 2024	1 BHD = 12.2851 RON	1 RON = 0.0814 BHD
20 Haz 2024	1 BHD = 12.3191 RON	1 RON = 0.0812 BHD
21 Haz 2024	1 BHD = 12.3556 RON	1 RON = 0.0809 BHD
22 Haz 2024	1 BHD = 12.3691 RON	1 RON = 0.0808 BHD
23 Haz 2024	1 BHD = 12.3568 RON	1 RON = 0.0809 BHD
24 Haz 2024	1 BHD = 12.3074 RON	1 RON = 0.0813 BHD
25 Haz 2024	1 BHD = 12.3249 RON	1 RON = 0.0811 BHD
26 Haz 2024	1 BHD = 12.3566 RON	1 RON = 0.0809 BHD
27 Haz 2024	1 BHD = 12.3448 RON	1 RON = 0.081 BHD
28 Haz 2024	1 BHD = 12.3371 RON	1 RON = 0.0811 BHD
29 Haz 2024	1 BHD = 12.3344 RON	1 RON = 0.0811 BHD
30 Haz 2024	1 BHD = 12.3314 RON	1 RON = 0.0811 BHD

Jul 2024

Tarih	BHD-RON	RON-BHD
01 Tem 2024	1 BHD = 12.2913 RON	1 RON = 0.0814 BHD
02 Tem 2024	1 BHD = 12.3055 RON	1 RON = 0.0813 BHD
03 Tem 2024	1 BHD = 12.2773 RON	1 RON = 0.0815 BHD
04 Tem 2024	1 BHD = 12.2263 RON	1 RON = 0.0818 BHD
05 Tem 2024	1 BHD = 12.2014 RON	1 RON = 0.082 BHD
06 Tem 2024	1 BHD = 12.1975 RON	1 RON = 0.082 BHD
07 Tem 2024	1 BHD = 12.1975 RON	1 RON = 0.082 BHD
08 Tem 2024	1 BHD = 12.1804 RON	1 RON = 0.0821 BHD
09 Tem 2024	1 BHD = 12.1998 RON	1 RON = 0.082 BHD
10 Tem 2024	1 BHD = 12.1902 RON	1 RON = 0.082 BHD
11 Tem 2024	1 BHD = 12.1616 RON	1 RON = 0.0822 BHD
12 Tem 2024	1 BHD = 12.1166 RON	1 RON = 0.0825 BHD
13 Tem 2024	1 BHD = 12.101 RON	1 RON = 0.0826 BHD
14 Tem 2024	1 BHD = 12.101 RON	1 RON = 0.0826 BHD
15 Tem 2024	1 BHD = 12.0882 RON	1 RON = 0.0827 BHD
16 Tem 2024	1 BHD = 12.0864 RON	1 RON = 0.0827 BHD
17 Tem 2024	1 BHD = 12.0527 RON	1 RON = 0.083 BHD
18 Tem 2024	1 BHD = 12.0639 RON	1 RON = 0.0829 BHD
19 Tem 2024	1 BHD = 12.1114 RON	1 RON = 0.0826 BHD
20 Tem 2024	1 BHD = 12.1246 RON	1 RON = 0.0825 BHD
21 Tem 2024	1 BHD = 12.1246 RON	1 RON = 0.0825 BHD
22 Tem 2024	1 BHD = 12.1177 RON	1 RON = 0.0825 BHD
23 Tem 2024	1 BHD = 12.1456 RON	1 RON = 0.0823 BHD
24 Tem 2024	1 BHD = 12.1558 RON	1 RON = 0.0823 BHD
25 Tem 2024	1 BHD = 12.149 RON	1 RON = 0.0823 BHD
26 Tem 2024	1 BHD = 12.1445 RON	1 RON = 0.0823 BHD
27 Tem 2024	1 BHD = 12.1769 RON	1 RON = 0.0821 BHD
28 Tem 2024	1 BHD = 12.1769 RON	1 RON = 0.0821 BHD
29 Tem 2024	1 BHD = 12.1965 RON	1 RON = 0.082 BHD
30 Tem 2024	1 BHD = 12.2013 RON	1 RON = 0.082 BHD
31 Tem 2024	1 BHD = 12.189 RON	1 RON = 0.082 BHD

Aug 2024

Tarih	BHD-RON	RON-BHD
01 Ağu 2024	1 BHD = 12.2337 RON	1 RON = 0.0817 BHD
02 Ağu 2024	1 BHD = 12.1844 RON	1 RON = 0.0821 BHD
03 Ağu 2024	1 BHD = 12.1095 RON	1 RON = 0.0826 BHD
04 Ağu 2024	1 BHD = 12.2045 RON	1 RON = 0.0819 BHD
05 Ağu 2024	1 BHD = 12.0343 RON	1 RON = 0.0831 BHD
06 Ağu 2024	1 BHD = 12.0991 RON	1 RON = 0.0827 BHD
07 Ağu 2024	1 BHD = 12.091 RON	1 RON = 0.0827 BHD
08 Ağu 2024	1 BHD = 12.0791 RON	1 RON = 0.0828 BHD
09 Ağu 2024	1 BHD = 12.0909 RON	1 RON = 0.0827 BHD
10 Ağu 2024	1 BHD = 12.0977 RON	1 RON = 0.0827 BHD
11 Ağu 2024	1 BHD = 12.1106 RON	1 RON = 0.0826 BHD
12 Ağu 2024	1 BHD = 12.0873 RON	1 RON = 0.0827 BHD
13 Ağu 2024	1 BHD = 12.0804 RON	1 RON = 0.0828 BHD
14 Ağu 2024	1 BHD = 11.9804 RON	1 RON = 0.0835 BHD
15 Ağu 2024	1 BHD = 11.9909 RON	1 RON = 0.0834 BHD
16 Ağu 2024	1 BHD = 12.0132 RON	1 RON = 0.0832 BHD
17 Ağu 2024	1 BHD = 12.016 RON	1 RON = 0.0832 BHD
18 Ağu 2024	1 BHD = 12.016 RON	1 RON = 0.0832 BHD
19 Ağu 2024	1 BHD = 11.9618 RON	1 RON = 0.0836 BHD
20 Ağu 2024	1 BHD = 11.9138 RON	1 RON = 0.0839 BHD
21 Ağu 2024	1 BHD = 11.8779 RON	1 RON = 0.0842 BHD
22 Ağu 2024	1 BHD = 11.8598 RON	1 RON = 0.0843 BHD
23 Ağu 2024	1 BHD = 11.8728 RON	1 RON = 0.0842 BHD
24 Ağu 2024	1 BHD = 11.8146 RON	1 RON = 0.0846 BHD
25 Ağu 2024	1 BHD = 11.8146 RON	1 RON = 0.0846 BHD
26 Ağu 2024	1 BHD = 11.8269 RON	1 RON = 0.0846 BHD
27 Ağu 2024	1 BHD = 11.8355 RON	1 RON = 0.0845 BHD
28 Ağu 2024	1 BHD = 11.8816 RON	1 RON = 0.0842 BHD
29 Ağu 2024	1 BHD = 11.9052 RON	1 RON = 0.084 BHD
30 Ağu 2024	1 BHD = 11.9102 RON	1 RON = 0.084 BHD
31 Ağu 2024	1 BHD = 11.9677 RON	1 RON = 0.0836 BHD

Sep 2024

Tarih	BHD-RON	RON-BHD
01 Eyl 2024	1 BHD = 11.9661 RON	1 RON = 0.0836 BHD
02 Eyl 2024	1 BHD = 11.9392 RON	1 RON = 0.0838 BHD
03 Eyl 2024	1 BHD = 11.9566 RON	1 RON = 0.0836 BHD
04 Eyl 2024	1 BHD = 11.9421 RON	1 RON = 0.0837 BHD
05 Eyl 2024	1 BHD = 11.882 RON	1 RON = 0.0842 BHD
06 Eyl 2024	1 BHD = 11.8854 RON	1 RON = 0.0841 BHD
07 Eyl 2024	1 BHD = 11.9092 RON	1 RON = 0.084 BHD
08 Eyl 2024	1 BHD = 11.8836 RON	1 RON = 0.0841 BHD
09 Eyl 2024	1 BHD = 11.953 RON	1 RON = 0.0837 BHD
10 Eyl 2024	1 BHD = 11.9673 RON	1 RON = 0.0836 BHD
11 Eyl 2024	1 BHD = 11.9529 RON	1 RON = 0.0837 BHD
12 Eyl 2024	1 BHD = 11.9824 RON	1 RON = 0.0835 BHD
13 Eyl 2024	1 BHD = 11.9054 RON	1 RON = 0.084 BHD
14 Eyl 2024	1 BHD = 11.9327 RON	1 RON = 0.0838 BHD
15 Eyl 2024	1 BHD = 11.9099 RON	1 RON = 0.084 BHD
16 Eyl 2024	1 BHD = 11.8634 RON	1 RON = 0.0843 BHD
17 Eyl 2024	1 BHD = 11.8514 RON	1 RON = 0.0844 BHD
18 Eyl 2024	1 BHD = 11.8665 RON	1 RON = 0.0843 BHD
19 Eyl 2024	1 BHD = 11.8309 RON	1 RON = 0.0845 BHD
20 Eyl 2024	1 BHD = 11.8206 RON	1 RON = 0.0846 BHD
21 Eyl 2024	1 BHD = 11.8274 RON	1 RON = 0.0845 BHD
22 Eyl 2024	1 BHD = 11.8274 RON	1 RON = 0.0845 BHD
23 Eyl 2024	1 BHD = 11.8748 RON	1 RON = 0.0842 BHD
24 Eyl 2024	1 BHD = 11.8574 RON	1 RON = 0.0843 BHD
25 Eyl 2024	1 BHD = 11.7974 RON	1 RON = 0.0848 BHD
26 Eyl 2024	1 BHD = 11.827 RON	1 RON = 0.0846 BHD
27 Eyl 2024	1 BHD = 11.8319 RON	1 RON = 0.0845 BHD
28 Eyl 2024	1 BHD = 11.8416 RON	1 RON = 0.0844 BHD
29 Eyl 2024	1 BHD = 11.8416 RON	1 RON = 0.0844 BHD
30 Eyl 2024	1 BHD = 11.7933 RON	1 RON = 0.0848 BHD

Oct 2024

Tarih	BHD-RON	RON-BHD
01 Eki 2024	1 BHD = 11.9083 RON	1 RON = 0.084 BHD
02 Eki 2024	1 BHD = 11.9209 RON	1 RON = 0.0839 BHD
03 Eki 2024	1 BHD = 11.958 RON	1 RON = 0.0836 BHD
04 Eki 2024	1 BHD = 11.9697 RON	1 RON = 0.0835 BHD
05 Eki 2024	1 BHD = 12.0457 RON	1 RON = 0.083 BHD
06 Eki 2024	1 BHD = 12.0457 RON	1 RON = 0.083 BHD
07 Eki 2024	1 BHD = 12.0234 RON	1 RON = 0.0832 BHD
08 Eki 2024	1 BHD = 12.026 RON	1 RON = 0.0832 BHD
09 Eki 2024	1 BHD = 12.0527 RON	1 RON = 0.083 BHD
10 Eki 2024	1 BHD = 12.0738 RON	1 RON = 0.0828 BHD
11 Eki 2024	1 BHD = 12.0665 RON	1 RON = 0.0829 BHD
12 Eki 2024	1 BHD = 12.0795 RON	1 RON = 0.0828 BHD
13 Eki 2024	1 BHD = 12.0795 RON	1 RON = 0.0828 BHD
14 Eki 2024	1 BHD = 12.0906 RON	1 RON = 0.0827 BHD
15 Eki 2024	1 BHD = 12.1082 RON	1 RON = 0.0826 BHD
16 Eki 2024	1 BHD = 12.1146 RON	1 RON = 0.0825 BHD
17 Eki 2024	1 BHD = 12.1477 RON	1 RON = 0.0823 BHD
18 Eki 2024	1 BHD = 12.1614 RON	1 RON = 0.0822 BHD
19 Eki 2024	1 BHD = 12.1482 RON	1 RON = 0.0823 BHD
20 Eki 2024	1 BHD = 12.172 RON	1 RON = 0.0822 BHD
21 Eki 2024	1 BHD = 12.1514 RON	1 RON = 0.0823 BHD
22 Eki 2024	1 BHD = 12.1966 RON	1 RON = 0.082 BHD
23 Eki 2024	1 BHD = 12.2564 RON	1 RON = 0.0816 BHD
24 Eki 2024	1 BHD = 12.2117 RON	1 RON = 0.0819 BHD
25 Eki 2024	1 BHD = 12.1925 RON	1 RON = 0.082 BHD
26 Eki 2024	1 BHD = 12.2289 RON	1 RON = 0.0818 BHD
27 Eki 2024	1 BHD = 12.2289 RON	1 RON = 0.0818 BHD
28 Eki 2024	1 BHD = 12.1983 RON	1 RON = 0.082 BHD
29 Eki 2024	1 BHD = 12.2539 RON	1 RON = 0.0816 BHD
30 Eki 2024	1 BHD = 12.2011 RON	1 RON = 0.082 BHD
31 Eki 2024	1 BHD = 12.1297 RON	1 RON = 0.0824 BHD

Nov 2024

Tarih	BHD-RON	RON-BHD
01 Kas 2024	1 BHD = 12.1305 RON	1 RON = 0.0824 BHD
02 Kas 2024	1 BHD = 12.1788 RON	1 RON = 0.0821 BHD
03 Kas 2024	1 BHD = 12.189 RON	1 RON = 0.082 BHD
04 Kas 2024	1 BHD = 12.1047 RON	1 RON = 0.0826 BHD
05 Kas 2024	1 BHD = 12.1184 RON	1 RON = 0.0825 BHD
06 Kas 2024	1 BHD = 12.3356 RON	1 RON = 0.0811 BHD
07 Kas 2024	1 BHD = 12.2403 RON	1 RON = 0.0817 BHD
08 Kas 2024	1 BHD = 12.2566 RON	1 RON = 0.0816 BHD
09 Kas 2024	1 BHD = 12.2449 RON	1 RON = 0.0817 BHD

BHD-RON ve RON-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler