currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-QAR ve QAR-BHD döviz kurları - 2025

BHD-QAR ve QAR-BHD döviz kurları - 2025

BHD-QAR ve QAR-BHD döviz kurları

2025 yılı için BHD-QAR ve QAR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 9,673 QAR
1 QAR = 0,1034 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-QARQAR-BHD
01 Oca 2025 1 BHD = 9.6673 QAR 1 QAR = 0.1034 BHD
02 Oca 2025 1 BHD = 9.672 QAR 1 QAR = 0.1034 BHD
03 Oca 2025 1 BHD = 9.6735 QAR 1 QAR = 0.1034 BHD
04 Oca 2025 1 BHD = 9.6603 QAR 1 QAR = 0.1035 BHD
05 Oca 2025 1 BHD = 9.6603 QAR 1 QAR = 0.1035 BHD
06 Oca 2025 1 BHD = 9.6792 QAR 1 QAR = 0.1033 BHD
07 Oca 2025 1 BHD = 9.6803 QAR 1 QAR = 0.1033 BHD
08 Oca 2025 1 BHD = 9.6816 QAR 1 QAR = 0.1033 BHD
09 Oca 2025 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
10 Oca 2025 1 BHD = 9.672 QAR 1 QAR = 0.1034 BHD
11 Oca 2025 1 BHD = 9.7248 QAR 1 QAR = 0.1028 BHD
12 Oca 2025 1 BHD = 9.7248 QAR 1 QAR = 0.1028 BHD
13 Oca 2025 1 BHD = 9.6787 QAR 1 QAR = 0.1033 BHD
14 Oca 2025 1 BHD = 9.6854 QAR 1 QAR = 0.1032 BHD
15 Oca 2025 1 BHD = 9.6701 QAR 1 QAR = 0.1034 BHD
16 Oca 2025 1 BHD = 9.6643 QAR 1 QAR = 0.1035 BHD
17 Oca 2025 1 BHD = 9.6789 QAR 1 QAR = 0.1033 BHD
18 Oca 2025 1 BHD = 9.6748 QAR 1 QAR = 0.1034 BHD
19 Oca 2025 1 BHD = 9.7073 QAR 1 QAR = 0.103 BHD
20 Oca 2025 1 BHD = 9.6874 QAR 1 QAR = 0.1032 BHD
21 Oca 2025 1 BHD = 9.6727 QAR 1 QAR = 0.1034 BHD
22 Oca 2025 1 BHD = 9.6232 QAR 1 QAR = 0.1039 BHD
23 Oca 2025 1 BHD = 9.6784 QAR 1 QAR = 0.1033 BHD
24 Oca 2025 1 BHD = 9.6752 QAR 1 QAR = 0.1034 BHD
25 Oca 2025 1 BHD = 9.6638 QAR 1 QAR = 0.1035 BHD
26 Oca 2025 1 BHD = 9.6711 QAR 1 QAR = 0.1034 BHD
27 Oca 2025 1 BHD = 9.6735 QAR 1 QAR = 0.1034 BHD
28 Oca 2025 1 BHD = 9.681 QAR 1 QAR = 0.1033 BHD
29 Oca 2025 1 BHD = 9.6805 QAR 1 QAR = 0.1033 BHD
30 Oca 2025 1 BHD = 9.6666 QAR 1 QAR = 0.1034 BHD
31 Oca 2025 1 BHD = 9.6683 QAR 1 QAR = 0.1034 BHD

Feb 2025

TarihBHD-QARQAR-BHD
01 Şub 2025 1 BHD = 9.6658 QAR 1 QAR = 0.1035 BHD
02 Şub 2025 1 BHD = 9.6682 QAR 1 QAR = 0.1034 BHD
03 Şub 2025 1 BHD = 9.6705 QAR 1 QAR = 0.1034 BHD
04 Şub 2025 1 BHD = 9.6706 QAR 1 QAR = 0.1034 BHD
05 Şub 2025 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
06 Şub 2025 1 BHD = 9.6773 QAR 1 QAR = 0.1033 BHD
07 Şub 2025 1 BHD = 9.6805 QAR 1 QAR = 0.1033 BHD
08 Şub 2025 1 BHD = 9.7236 QAR 1 QAR = 0.1028 BHD
09 Şub 2025 1 BHD = 9.6714 QAR 1 QAR = 0.1034 BHD
10 Şub 2025 1 BHD = 9.684 QAR 1 QAR = 0.1033 BHD
11 Şub 2025 1 BHD = 9.669 QAR 1 QAR = 0.1034 BHD
12 Şub 2025 1 BHD = 9.6767 QAR 1 QAR = 0.1033 BHD
13 Şub 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
14 Şub 2025 1 BHD = 9.6775 QAR 1 QAR = 0.1033 BHD
15 Şub 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
16 Şub 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
17 Şub 2025 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
18 Şub 2025 1 BHD = 9.6773 QAR 1 QAR = 0.1033 BHD
19 Şub 2025 1 BHD = 9.6688 QAR 1 QAR = 0.1034 BHD
20 Şub 2025 1 BHD = 9.6598 QAR 1 QAR = 0.1035 BHD
21 Şub 2025 1 BHD = 9.6781 QAR 1 QAR = 0.1033 BHD
22 Şub 2025 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
23 Şub 2025 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
24 Şub 2025 1 BHD = 9.6791 QAR 1 QAR = 0.1033 BHD
25 Şub 2025 1 BHD = 9.6645 QAR 1 QAR = 0.1035 BHD
26 Şub 2025 1 BHD = 9.6589 QAR 1 QAR = 0.1035 BHD
27 Şub 2025 1 BHD = 9.6677 QAR 1 QAR = 0.1034 BHD
28 Şub 2025 1 BHD = 9.6601 QAR 1 QAR = 0.1035 BHD

Mar 2025

TarihBHD-QARQAR-BHD
01 Mar 2025 1 BHD = 9.6612 QAR 1 QAR = 0.1035 BHD
02 Mar 2025 1 BHD = 9.6638 QAR 1 QAR = 0.1035 BHD
03 Mar 2025 1 BHD = 9.657 QAR 1 QAR = 0.1036 BHD
04 Mar 2025 1 BHD = 9.6703 QAR 1 QAR = 0.1034 BHD
05 Mar 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
06 Mar 2025 1 BHD = 9.6704 QAR 1 QAR = 0.1034 BHD
07 Mar 2025 1 BHD = 9.6772 QAR 1 QAR = 0.1033 BHD
08 Mar 2025 1 BHD = 9.6452 QAR 1 QAR = 0.1037 BHD
09 Mar 2025 1 BHD = 9.6827 QAR 1 QAR = 0.1033 BHD
10 Mar 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
11 Mar 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
12 Mar 2025 1 BHD = 9.6704 QAR 1 QAR = 0.1034 BHD
13 Mar 2025 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
14 Mar 2025 1 BHD = 9.6568 QAR 1 QAR = 0.1036 BHD
15 Mar 2025 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
16 Mar 2025 1 BHD = 9.6792 QAR 1 QAR = 0.1033 BHD
17 Mar 2025 1 BHD = 9.6751 QAR 1 QAR = 0.1034 BHD
18 Mar 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
19 Mar 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
20 Mar 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
21 Mar 2025 1 BHD = 9.6585 QAR 1 QAR = 0.1035 BHD
22 Mar 2025 1 BHD = 9.7041 QAR 1 QAR = 0.103 BHD
23 Mar 2025 1 BHD = 9.715 QAR 1 QAR = 0.1029 BHD
24 Mar 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
25 Mar 2025 1 BHD = 9.6551 QAR 1 QAR = 0.1036 BHD
26 Mar 2025 1 BHD = 9.683 QAR 1 QAR = 0.1033 BHD
27 Mar 2025 1 BHD = 9.6676 QAR 1 QAR = 0.1034 BHD
28 Mar 2025 1 BHD = 9.6718 QAR 1 QAR = 0.1034 BHD
29 Mar 2025 1 BHD = 9.7598 QAR 1 QAR = 0.1025 BHD
30 Mar 2025 1 BHD = 9.7598 QAR 1 QAR = 0.1025 BHD
31 Mar 2025 1 BHD = 9.6739 QAR 1 QAR = 0.1034 BHD

Apr 2025

TarihBHD-QARQAR-BHD
01 Nis 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
02 Nis 2025 1 BHD = 9.6696 QAR 1 QAR = 0.1034 BHD
03 Nis 2025 1 BHD = 9.6556 QAR 1 QAR = 0.1036 BHD
04 Nis 2025 1 BHD = 9.6499 QAR 1 QAR = 0.1036 BHD
05 Nis 2025 1 BHD = 9.6435 QAR 1 QAR = 0.1037 BHD

BHD-QAR ve QAR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats