> BHD-QAR ve QAR-BHD döviz kurları - 2024

BHD-QAR ve QAR-BHD döviz kurları - 2024

BHD-QAR ve QAR-BHD döviz kurları

2024 yılı için BHD-QAR ve QAR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 9,669 QAR

1 QAR = 0,1034 BHD

1Y 2Y 3Y

BHD'den QAR'yeQAR'den BHD'E

Jan 2024

Tarih	BHD-QAR	QAR-BHD
01 Oca 2024	1 BHD = 9.635 QAR	1 QAR = 0.1038 BHD
02 Oca 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
03 Oca 2024	1 BHD = 9.6616 QAR	1 QAR = 0.1035 BHD
04 Oca 2024	1 BHD = 9.6578 QAR	1 QAR = 0.1035 BHD
05 Oca 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
06 Oca 2024	1 BHD = 9.6987 QAR	1 QAR = 0.1031 BHD
07 Oca 2024	1 BHD = 9.6987 QAR	1 QAR = 0.1031 BHD
08 Oca 2024	1 BHD = 9.6593 QAR	1 QAR = 0.1035 BHD
09 Oca 2024	1 BHD = 9.6597 QAR	1 QAR = 0.1035 BHD
10 Oca 2024	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
11 Oca 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
12 Oca 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
13 Oca 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
14 Oca 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
15 Oca 2024	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
16 Oca 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
17 Oca 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
18 Oca 2024	1 BHD = 9.6606 QAR	1 QAR = 0.1035 BHD
19 Oca 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
20 Oca 2024	1 BHD = 9.6837 QAR	1 QAR = 0.1033 BHD
21 Oca 2024	1 BHD = 9.6837 QAR	1 QAR = 0.1033 BHD
22 Oca 2024	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD
23 Oca 2024	1 BHD = 9.6596 QAR	1 QAR = 0.1035 BHD
24 Oca 2024	1 BHD = 9.6593 QAR	1 QAR = 0.1035 BHD
25 Oca 2024	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
26 Oca 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
27 Oca 2024	1 BHD = 9.6507 QAR	1 QAR = 0.1036 BHD
28 Oca 2024	1 BHD = 9.6507 QAR	1 QAR = 0.1036 BHD
29 Oca 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
30 Oca 2024	1 BHD = 9.6565 QAR	1 QAR = 0.1036 BHD
31 Oca 2024	1 BHD = 9.6572 QAR	1 QAR = 0.1035 BHD

Feb 2024

Tarih	BHD-QAR	QAR-BHD
01 Şub 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
02 Şub 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
03 Şub 2024	1 BHD = 9.5907 QAR	1 QAR = 0.1043 BHD
04 Şub 2024	1 BHD = 9.5907 QAR	1 QAR = 0.1043 BHD
05 Şub 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
06 Şub 2024	1 BHD = 9.6581 QAR	1 QAR = 0.1035 BHD
07 Şub 2024	1 BHD = 9.6608 QAR	1 QAR = 0.1035 BHD
08 Şub 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
09 Şub 2024	1 BHD = 9.6597 QAR	1 QAR = 0.1035 BHD
10 Şub 2024	1 BHD = 9.6682 QAR	1 QAR = 0.1034 BHD
11 Şub 2024	1 BHD = 9.6682 QAR	1 QAR = 0.1034 BHD
12 Şub 2024	1 BHD = 9.6594 QAR	1 QAR = 0.1035 BHD
13 Şub 2024	1 BHD = 9.659 QAR	1 QAR = 0.1035 BHD
14 Şub 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
15 Şub 2024	1 BHD = 9.6574 QAR	1 QAR = 0.1035 BHD
16 Şub 2024	1 BHD = 9.657 QAR	1 QAR = 0.1036 BHD
17 Şub 2024	1 BHD = 9.6969 QAR	1 QAR = 0.1031 BHD
18 Şub 2024	1 BHD = 9.6582 QAR	1 QAR = 0.1035 BHD
19 Şub 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
20 Şub 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
21 Şub 2024	1 BHD = 9.6616 QAR	1 QAR = 0.1035 BHD
22 Şub 2024	1 BHD = 9.6615 QAR	1 QAR = 0.1035 BHD
23 Şub 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
24 Şub 2024	1 BHD = 9.6692 QAR	1 QAR = 0.1034 BHD
25 Şub 2024	1 BHD = 9.6692 QAR	1 QAR = 0.1034 BHD
26 Şub 2024	1 BHD = 9.6622 QAR	1 QAR = 0.1035 BHD
27 Şub 2024	1 BHD = 9.6584 QAR	1 QAR = 0.1035 BHD
28 Şub 2024	1 BHD = 9.659 QAR	1 QAR = 0.1035 BHD
29 Şub 2024	1 BHD = 9.6583 QAR	1 QAR = 0.1035 BHD

Mar 2024

Tarih	BHD-QAR	QAR-BHD
01 Mar 2024	1 BHD = 9.6586 QAR	1 QAR = 0.1035 BHD
02 Mar 2024	1 BHD = 9.6907 QAR	1 QAR = 0.1032 BHD
03 Mar 2024	1 BHD = 9.6907 QAR	1 QAR = 0.1032 BHD
04 Mar 2024	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
05 Mar 2024	1 BHD = 9.6626 QAR	1 QAR = 0.1035 BHD
06 Mar 2024	1 BHD = 9.6608 QAR	1 QAR = 0.1035 BHD
07 Mar 2024	1 BHD = 9.6591 QAR	1 QAR = 0.1035 BHD
08 Mar 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
09 Mar 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
10 Mar 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
11 Mar 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
12 Mar 2024	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD
13 Mar 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
14 Mar 2024	1 BHD = 9.6595 QAR	1 QAR = 0.1035 BHD
15 Mar 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
16 Mar 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
17 Mar 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
18 Mar 2024	1 BHD = 9.661 QAR	1 QAR = 0.1035 BHD
19 Mar 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
20 Mar 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
21 Mar 2024	1 BHD = 9.6598 QAR	1 QAR = 0.1035 BHD
22 Mar 2024	1 BHD = 9.6616 QAR	1 QAR = 0.1035 BHD
23 Mar 2024	1 BHD = 9.7009 QAR	1 QAR = 0.1031 BHD
24 Mar 2024	1 BHD = 9.7009 QAR	1 QAR = 0.1031 BHD
25 Mar 2024	1 BHD = 9.6621 QAR	1 QAR = 0.1035 BHD
26 Mar 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
27 Mar 2024	1 BHD = 9.6576 QAR	1 QAR = 0.1035 BHD
28 Mar 2024	1 BHD = 9.6591 QAR	1 QAR = 0.1035 BHD
29 Mar 2024	1 BHD = 9.6562 QAR	1 QAR = 0.1036 BHD
30 Mar 2024	1 BHD = 9.6702 QAR	1 QAR = 0.1034 BHD
31 Mar 2024	1 BHD = 9.6702 QAR	1 QAR = 0.1034 BHD

Apr 2024

Tarih	BHD-QAR	QAR-BHD
01 Nis 2024	1 BHD = 9.6612 QAR	1 QAR = 0.1035 BHD
02 Nis 2024	1 BHD = 9.6599 QAR	1 QAR = 0.1035 BHD
03 Nis 2024	1 BHD = 9.6596 QAR	1 QAR = 0.1035 BHD
04 Nis 2024	1 BHD = 9.6615 QAR	1 QAR = 0.1035 BHD
05 Nis 2024	1 BHD = 9.6604 QAR	1 QAR = 0.1035 BHD
06 Nis 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
07 Nis 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
08 Nis 2024	1 BHD = 9.6602 QAR	1 QAR = 0.1035 BHD
09 Nis 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
10 Nis 2024	1 BHD = 9.6589 QAR	1 QAR = 0.1035 BHD
11 Nis 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
12 Nis 2024	1 BHD = 9.6601 QAR	1 QAR = 0.1035 BHD
13 Nis 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
14 Nis 2024	1 BHD = 9.6825 QAR	1 QAR = 0.1033 BHD
15 Nis 2024	1 BHD = 9.661 QAR	1 QAR = 0.1035 BHD
16 Nis 2024	1 BHD = 9.6604 QAR	1 QAR = 0.1035 BHD
17 Nis 2024	1 BHD = 9.6604 QAR	1 QAR = 0.1035 BHD
18 Nis 2024	1 BHD = 9.658 QAR	1 QAR = 0.1035 BHD
19 Nis 2024	1 BHD = 9.6572 QAR	1 QAR = 0.1035 BHD
20 Nis 2024	1 BHD = 9.6752 QAR	1 QAR = 0.1034 BHD
21 Nis 2024	1 BHD = 9.6752 QAR	1 QAR = 0.1034 BHD
22 Nis 2024	1 BHD = 9.6594 QAR	1 QAR = 0.1035 BHD
23 Nis 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
24 Nis 2024	1 BHD = 9.6578 QAR	1 QAR = 0.1035 BHD
25 Nis 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
26 Nis 2024	1 BHD = 9.658 QAR	1 QAR = 0.1035 BHD
27 Nis 2024	1 BHD = 9.6651 QAR	1 QAR = 0.1035 BHD
28 Nis 2024	1 BHD = 9.634 QAR	1 QAR = 0.1038 BHD
29 Nis 2024	1 BHD = 9.6572 QAR	1 QAR = 0.1035 BHD
30 Nis 2024	1 BHD = 9.6585 QAR	1 QAR = 0.1035 BHD

May 2024

Tarih	BHD-QAR	QAR-BHD
01 May 2024	1 BHD = 9.6592 QAR	1 QAR = 0.1035 BHD
02 May 2024	1 BHD = 9.6597 QAR	1 QAR = 0.1035 BHD
03 May 2024	1 BHD = 9.6579 QAR	1 QAR = 0.1035 BHD
04 May 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
05 May 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
06 May 2024	1 BHD = 9.6594 QAR	1 QAR = 0.1035 BHD
07 May 2024	1 BHD = 9.6581 QAR	1 QAR = 0.1035 BHD
08 May 2024	1 BHD = 9.6608 QAR	1 QAR = 0.1035 BHD
09 May 2024	1 BHD = 9.6553 QAR	1 QAR = 0.1036 BHD
10 May 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
11 May 2024	1 BHD = 9.6568 QAR	1 QAR = 0.1036 BHD
12 May 2024	1 BHD = 9.6738 QAR	1 QAR = 0.1034 BHD
13 May 2024	1 BHD = 9.6602 QAR	1 QAR = 0.1035 BHD
14 May 2024	1 BHD = 9.6609 QAR	1 QAR = 0.1035 BHD
15 May 2024	1 BHD = 9.6573 QAR	1 QAR = 0.1035 BHD
16 May 2024	1 BHD = 9.6607 QAR	1 QAR = 0.1035 BHD
17 May 2024	1 BHD = 9.6596 QAR	1 QAR = 0.1035 BHD
18 May 2024	1 BHD = 9.6794 QAR	1 QAR = 0.1033 BHD
19 May 2024	1 BHD = 9.7079 QAR	1 QAR = 0.103 BHD
20 May 2024	1 BHD = 9.661 QAR	1 QAR = 0.1035 BHD
21 May 2024	1 BHD = 9.6603 QAR	1 QAR = 0.1035 BHD
22 May 2024	1 BHD = 9.6633 QAR	1 QAR = 0.1035 BHD
23 May 2024	1 BHD = 9.6588 QAR	1 QAR = 0.1035 BHD
24 May 2024	1 BHD = 9.66 QAR	1 QAR = 0.1035 BHD
25 May 2024	1 BHD = 9.6728 QAR	1 QAR = 0.1034 BHD
26 May 2024	1 BHD = 9.6657 QAR	1 QAR = 0.1035 BHD
27 May 2024	1 BHD = 9.6605 QAR	1 QAR = 0.1035 BHD
28 May 2024	1 BHD = 9.6613 QAR	1 QAR = 0.1035 BHD
29 May 2024	1 BHD = 9.6607 QAR	1 QAR = 0.1035 BHD
30 May 2024	1 BHD = 9.6606 QAR	1 QAR = 0.1035 BHD
31 May 2024	1 BHD = 9.6606 QAR	1 QAR = 0.1035 BHD

Jun 2024

Tarih	BHD-QAR	QAR-BHD
01 Haz 2024	1 BHD = 9.6811 QAR	1 QAR = 0.1033 BHD
02 Haz 2024	1 BHD = 9.6811 QAR	1 QAR = 0.1033 BHD
03 Haz 2024	1 BHD = 9.6626 QAR	1 QAR = 0.1035 BHD
04 Haz 2024	1 BHD = 9.6598 QAR	1 QAR = 0.1035 BHD
05 Haz 2024	1 BHD = 9.6625 QAR	1 QAR = 0.1035 BHD
06 Haz 2024	1 BHD = 9.6819 QAR	1 QAR = 0.1033 BHD
07 Haz 2024	1 BHD = 9.6762 QAR	1 QAR = 0.1033 BHD
08 Haz 2024	1 BHD = 9.7422 QAR	1 QAR = 0.1026 BHD
09 Haz 2024	1 BHD = 9.7422 QAR	1 QAR = 0.1026 BHD
10 Haz 2024	1 BHD = 9.6662 QAR	1 QAR = 0.1035 BHD
11 Haz 2024	1 BHD = 9.6873 QAR	1 QAR = 0.1032 BHD
12 Haz 2024	1 BHD = 9.6773 QAR	1 QAR = 0.1033 BHD
13 Haz 2024	1 BHD = 9.6767 QAR	1 QAR = 0.1033 BHD
14 Haz 2024	1 BHD = 9.6747 QAR	1 QAR = 0.1034 BHD
15 Haz 2024	1 BHD = 9.6761 QAR	1 QAR = 0.1033 BHD
16 Haz 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
17 Haz 2024	1 BHD = 9.6753 QAR	1 QAR = 0.1034 BHD
18 Haz 2024	1 BHD = 9.6776 QAR	1 QAR = 0.1033 BHD
19 Haz 2024	1 BHD = 9.6797 QAR	1 QAR = 0.1033 BHD
20 Haz 2024	1 BHD = 9.6745 QAR	1 QAR = 0.1034 BHD
21 Haz 2024	1 BHD = 9.6755 QAR	1 QAR = 0.1034 BHD
22 Haz 2024	1 BHD = 9.6761 QAR	1 QAR = 0.1033 BHD
23 Haz 2024	1 BHD = 9.6665 QAR	1 QAR = 0.1035 BHD
24 Haz 2024	1 BHD = 9.6754 QAR	1 QAR = 0.1034 BHD
25 Haz 2024	1 BHD = 9.6815 QAR	1 QAR = 0.1033 BHD
26 Haz 2024	1 BHD = 9.6808 QAR	1 QAR = 0.1033 BHD
27 Haz 2024	1 BHD = 9.6799 QAR	1 QAR = 0.1033 BHD
28 Haz 2024	1 BHD = 9.6769 QAR	1 QAR = 0.1033 BHD
29 Haz 2024	1 BHD = 9.6879 QAR	1 QAR = 0.1032 BHD
30 Haz 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD

Jul 2024

Tarih	BHD-QAR	QAR-BHD
01 Tem 2024	1 BHD = 9.6736 QAR	1 QAR = 0.1034 BHD
02 Tem 2024	1 BHD = 9.6819 QAR	1 QAR = 0.1033 BHD
03 Tem 2024	1 BHD = 9.6718 QAR	1 QAR = 0.1034 BHD
04 Tem 2024	1 BHD = 9.6792 QAR	1 QAR = 0.1033 BHD
05 Tem 2024	1 BHD = 9.6836 QAR	1 QAR = 0.1033 BHD
06 Tem 2024	1 BHD = 9.6684 QAR	1 QAR = 0.1034 BHD
07 Tem 2024	1 BHD = 9.6684 QAR	1 QAR = 0.1034 BHD
08 Tem 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD
09 Tem 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
10 Tem 2024	1 BHD = 9.667 QAR	1 QAR = 0.1034 BHD
11 Tem 2024	1 BHD = 9.6725 QAR	1 QAR = 0.1034 BHD
12 Tem 2024	1 BHD = 9.673 QAR	1 QAR = 0.1034 BHD
13 Tem 2024	1 BHD = 9.6688 QAR	1 QAR = 0.1034 BHD
14 Tem 2024	1 BHD = 9.6688 QAR	1 QAR = 0.1034 BHD
15 Tem 2024	1 BHD = 9.6816 QAR	1 QAR = 0.1033 BHD
16 Tem 2024	1 BHD = 9.6764 QAR	1 QAR = 0.1033 BHD
17 Tem 2024	1 BHD = 9.6756 QAR	1 QAR = 0.1034 BHD
18 Tem 2024	1 BHD = 9.6788 QAR	1 QAR = 0.1033 BHD
19 Tem 2024	1 BHD = 9.6792 QAR	1 QAR = 0.1033 BHD
20 Tem 2024	1 BHD = 9.6841 QAR	1 QAR = 0.1033 BHD
21 Tem 2024	1 BHD = 9.6841 QAR	1 QAR = 0.1033 BHD
22 Tem 2024	1 BHD = 9.6801 QAR	1 QAR = 0.1033 BHD
23 Tem 2024	1 BHD = 9.6649 QAR	1 QAR = 0.1035 BHD
24 Tem 2024	1 BHD = 9.6814 QAR	1 QAR = 0.1033 BHD
25 Tem 2024	1 BHD = 9.6788 QAR	1 QAR = 0.1033 BHD
26 Tem 2024	1 BHD = 9.676 QAR	1 QAR = 0.1033 BHD
27 Tem 2024	1 BHD = 9.6824 QAR	1 QAR = 0.1033 BHD
28 Tem 2024	1 BHD = 9.6824 QAR	1 QAR = 0.1033 BHD
29 Tem 2024	1 BHD = 9.6862 QAR	1 QAR = 0.1032 BHD
30 Tem 2024	1 BHD = 9.6858 QAR	1 QAR = 0.1032 BHD
31 Tem 2024	1 BHD = 9.6863 QAR	1 QAR = 0.1032 BHD

Aug 2024

Tarih	BHD-QAR	QAR-BHD
01 Ağu 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
02 Ağu 2024	1 BHD = 9.6687 QAR	1 QAR = 0.1034 BHD
03 Ağu 2024	1 BHD = 9.5954 QAR	1 QAR = 0.1042 BHD
04 Ağu 2024	1 BHD = 9.6707 QAR	1 QAR = 0.1034 BHD
05 Ağu 2024	1 BHD = 9.6684 QAR	1 QAR = 0.1034 BHD
06 Ağu 2024	1 BHD = 9.7066 QAR	1 QAR = 0.103 BHD
07 Ağu 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
08 Ağu 2024	1 BHD = 9.6509 QAR	1 QAR = 0.1036 BHD
09 Ağu 2024	1 BHD = 9.672 QAR	1 QAR = 0.1034 BHD
10 Ağu 2024	1 BHD = 9.6615 QAR	1 QAR = 0.1035 BHD
11 Ağu 2024	1 BHD = 9.6718 QAR	1 QAR = 0.1034 BHD
12 Ağu 2024	1 BHD = 9.7073 QAR	1 QAR = 0.103 BHD
13 Ağu 2024	1 BHD = 9.6777 QAR	1 QAR = 0.1033 BHD
14 Ağu 2024	1 BHD = 9.6812 QAR	1 QAR = 0.1033 BHD
15 Ağu 2024	1 BHD = 9.6784 QAR	1 QAR = 0.1033 BHD
16 Ağu 2024	1 BHD = 9.6804 QAR	1 QAR = 0.1033 BHD
17 Ağu 2024	1 BHD = 9.6771 QAR	1 QAR = 0.1033 BHD
18 Ağu 2024	1 BHD = 9.6771 QAR	1 QAR = 0.1033 BHD
19 Ağu 2024	1 BHD = 9.6733 QAR	1 QAR = 0.1034 BHD
20 Ağu 2024	1 BHD = 9.6734 QAR	1 QAR = 0.1034 BHD
21 Ağu 2024	1 BHD = 9.6819 QAR	1 QAR = 0.1033 BHD
22 Ağu 2024	1 BHD = 9.6836 QAR	1 QAR = 0.1033 BHD
23 Ağu 2024	1 BHD = 9.6797 QAR	1 QAR = 0.1033 BHD
24 Ağu 2024	1 BHD = 9.6131 QAR	1 QAR = 0.104 BHD
25 Ağu 2024	1 BHD = 9.6131 QAR	1 QAR = 0.104 BHD
26 Ağu 2024	1 BHD = 9.6779 QAR	1 QAR = 0.1033 BHD
27 Ağu 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD
28 Ağu 2024	1 BHD = 9.6715 QAR	1 QAR = 0.1034 BHD
29 Ağu 2024	1 BHD = 9.6728 QAR	1 QAR = 0.1034 BHD
30 Ağu 2024	1 BHD = 9.6705 QAR	1 QAR = 0.1034 BHD
31 Ağu 2024	1 BHD = 9.6726 QAR	1 QAR = 0.1034 BHD

Sep 2024

Tarih	BHD-QAR	QAR-BHD
01 Eyl 2024	1 BHD = 9.6981 QAR	1 QAR = 0.1031 BHD
02 Eyl 2024	1 BHD = 9.6737 QAR	1 QAR = 0.1034 BHD
03 Eyl 2024	1 BHD = 9.6722 QAR	1 QAR = 0.1034 BHD
04 Eyl 2024	1 BHD = 9.6781 QAR	1 QAR = 0.1033 BHD
05 Eyl 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
06 Eyl 2024	1 BHD = 9.6724 QAR	1 QAR = 0.1034 BHD
07 Eyl 2024	1 BHD = 9.6905 QAR	1 QAR = 0.1032 BHD
08 Eyl 2024	1 BHD = 9.6697 QAR	1 QAR = 0.1034 BHD
09 Eyl 2024	1 BHD = 9.6689 QAR	1 QAR = 0.1034 BHD
10 Eyl 2024	1 BHD = 9.6802 QAR	1 QAR = 0.1033 BHD
11 Eyl 2024	1 BHD = 9.6727 QAR	1 QAR = 0.1034 BHD
12 Eyl 2024	1 BHD = 9.678 QAR	1 QAR = 0.1033 BHD
13 Eyl 2024	1 BHD = 9.6739 QAR	1 QAR = 0.1034 BHD
14 Eyl 2024	1 BHD = 9.6869 QAR	1 QAR = 0.1032 BHD
15 Eyl 2024	1 BHD = 9.6683 QAR	1 QAR = 0.1034 BHD
16 Eyl 2024	1 BHD = 9.68 QAR	1 QAR = 0.1033 BHD
17 Eyl 2024	1 BHD = 9.6769 QAR	1 QAR = 0.1033 BHD
18 Eyl 2024	1 BHD = 9.6786 QAR	1 QAR = 0.1033 BHD
19 Eyl 2024	1 BHD = 9.6872 QAR	1 QAR = 0.1032 BHD
20 Eyl 2024	1 BHD = 9.6768 QAR	1 QAR = 0.1033 BHD
21 Eyl 2024	1 BHD = 9.6749 QAR	1 QAR = 0.1034 BHD
22 Eyl 2024	1 BHD = 9.6749 QAR	1 QAR = 0.1034 BHD
23 Eyl 2024	1 BHD = 9.6631 QAR	1 QAR = 0.1035 BHD
24 Eyl 2024	1 BHD = 9.6759 QAR	1 QAR = 0.1033 BHD
25 Eyl 2024	1 BHD = 9.6769 QAR	1 QAR = 0.1033 BHD
26 Eyl 2024	1 BHD = 9.6713 QAR	1 QAR = 0.1034 BHD
27 Eyl 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
28 Eyl 2024	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
29 Eyl 2024	1 BHD = 9.6701 QAR	1 QAR = 0.1034 BHD
30 Eyl 2024	1 BHD = 9.672 QAR	1 QAR = 0.1034 BHD

Oct 2024

Tarih	BHD-QAR	QAR-BHD
01 Eki 2024	1 BHD = 9.662 QAR	1 QAR = 0.1035 BHD
02 Eki 2024	1 BHD = 9.667 QAR	1 QAR = 0.1034 BHD
03 Eki 2024	1 BHD = 9.6729 QAR	1 QAR = 0.1034 BHD
04 Eki 2024	1 BHD = 9.6674 QAR	1 QAR = 0.1034 BHD
05 Eki 2024	1 BHD = 9.7191 QAR	1 QAR = 0.1029 BHD
06 Eki 2024	1 BHD = 9.7191 QAR	1 QAR = 0.1029 BHD
07 Eki 2024	1 BHD = 9.6632 QAR	1 QAR = 0.1035 BHD
08 Eki 2024	1 BHD = 9.676 QAR	1 QAR = 0.1033 BHD
09 Eki 2024	1 BHD = 9.678 QAR	1 QAR = 0.1033 BHD
10 Eki 2024	1 BHD = 9.6757 QAR	1 QAR = 0.1034 BHD
11 Eki 2024	1 BHD = 9.6775 QAR	1 QAR = 0.1033 BHD
12 Eki 2024	1 BHD = 9.6699 QAR	1 QAR = 0.1034 BHD
13 Eki 2024	1 BHD = 9.6697 QAR	1 QAR = 0.1034 BHD
14 Eki 2024	1 BHD = 9.6723 QAR	1 QAR = 0.1034 BHD
15 Eki 2024	1 BHD = 9.6782 QAR	1 QAR = 0.1033 BHD
16 Eki 2024	1 BHD = 9.6715 QAR	1 QAR = 0.1034 BHD
17 Eki 2024	1 BHD = 9.6695 QAR	1 QAR = 0.1034 BHD
18 Eki 2024	1 BHD = 9.6774 QAR	1 QAR = 0.1033 BHD
19 Eki 2024	1 BHD = 9.6541 QAR	1 QAR = 0.1036 BHD
20 Eki 2024	1 BHD = 9.673 QAR	1 QAR = 0.1034 BHD
21 Eki 2024	1 BHD = 9.6742 QAR	1 QAR = 0.1034 BHD
22 Eki 2024	1 BHD = 9.6742 QAR	1 QAR = 0.1034 BHD
23 Eki 2024	1 BHD = 9.6704 QAR	1 QAR = 0.1034 BHD
24 Eki 2024	1 BHD = 9.6687 QAR	1 QAR = 0.1034 BHD
25 Eki 2024	1 BHD = 9.676 QAR	1 QAR = 0.1033 BHD
26 Eki 2024	1 BHD = 9.7005 QAR	1 QAR = 0.1031 BHD
27 Eki 2024	1 BHD = 9.7005 QAR	1 QAR = 0.1031 BHD
28 Eki 2024	1 BHD = 9.6683 QAR	1 QAR = 0.1034 BHD
29 Eki 2024	1 BHD = 9.677 QAR	1 QAR = 0.1033 BHD
30 Eki 2024	1 BHD = 9.6812 QAR	1 QAR = 0.1033 BHD
31 Eki 2024	1 BHD = 9.6673 QAR	1 QAR = 0.1034 BHD

Nov 2024

Tarih	BHD-QAR	QAR-BHD
01 Kas 2024	1 BHD = 9.6712 QAR	1 QAR = 0.1034 BHD
02 Kas 2024	1 BHD = 9.6587 QAR	1 QAR = 0.1035 BHD
03 Kas 2024	1 BHD = 9.6679 QAR	1 QAR = 0.1034 BHD
04 Kas 2024	1 BHD = 9.6775 QAR	1 QAR = 0.1033 BHD
05 Kas 2024	1 BHD = 9.6732 QAR	1 QAR = 0.1034 BHD
06 Kas 2024	1 BHD = 9.6737 QAR	1 QAR = 0.1034 BHD
07 Kas 2024	1 BHD = 9.6669 QAR	1 QAR = 0.1034 BHD
08 Kas 2024	1 BHD = 9.6785 QAR	1 QAR = 0.1033 BHD
09 Kas 2024	1 BHD = 9.6733 QAR	1 QAR = 0.1034 BHD

BHD-QAR ve QAR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Katar Riyali (QAR), Katar ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Katar'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler