currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-PYG ve PYG-BHD döviz kurları - 2025

BHD-PYG ve PYG-BHD döviz kurları - 2025

BHD-PYG ve PYG-BHD döviz kurları

2025 yılı için BHD-PYG ve PYG-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 20999,9505 PYG
1 PYG = 0 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-PYGPYG-BHD
01 Oca 2025 1 BHD = 20717.4442 PYG 1 PYG = 0 BHD
02 Oca 2025 1 BHD = 20693.3953 PYG 1 PYG = 0 BHD
03 Oca 2025 1 BHD = 20772.1144 PYG 1 PYG = 0 BHD
04 Oca 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
05 Oca 2025 1 BHD = 20743.6879 PYG 1 PYG = 0 BHD
06 Oca 2025 1 BHD = 20891.6051 PYG 1 PYG = 0 BHD
07 Oca 2025 1 BHD = 20995.2904 PYG 1 PYG = 0 BHD
08 Oca 2025 1 BHD = 21018.5386 PYG 1 PYG = 0 BHD
09 Oca 2025 1 BHD = 20926.8206 PYG 1 PYG = 0 BHD
10 Oca 2025 1 BHD = 20833.1752 PYG 1 PYG = 0 BHD
11 Oca 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
12 Oca 2025 1 BHD = 20945.1088 PYG 1 PYG = 0 BHD
13 Oca 2025 1 BHD = 20900.3387 PYG 1 PYG = 0 BHD
14 Oca 2025 1 BHD = 20938.0263 PYG 1 PYG = 0 BHD
15 Oca 2025 1 BHD = 20929.7314 PYG 1 PYG = 0 BHD
16 Oca 2025 1 BHD = 20921.3098 PYG 1 PYG = 0 BHD
17 Oca 2025 1 BHD = 20909.9026 PYG 1 PYG = 0 BHD
18 Oca 2025 1 BHD = 20901.1149 PYG 1 PYG = 0 BHD
19 Oca 2025 1 BHD = 20971.3497 PYG 1 PYG = 0 BHD
20 Oca 2025 1 BHD = 20928.2375 PYG 1 PYG = 0 BHD
21 Oca 2025 1 BHD = 21033.387 PYG 1 PYG = 0 BHD
22 Oca 2025 1 BHD = 20925.0226 PYG 1 PYG = 0 BHD
23 Oca 2025 1 BHD = 20992.6763 PYG 1 PYG = 0 BHD
24 Oca 2025 1 BHD = 20997.4244 PYG 1 PYG = 0 BHD
25 Oca 2025 1 BHD = 20973.2139 PYG 1 PYG = 0 BHD
26 Oca 2025 1 BHD = 20989.1336 PYG 1 PYG = 0 BHD
27 Oca 2025 1 BHD = 21003.1499 PYG 1 PYG = 0 BHD
28 Oca 2025 1 BHD = 20991.2067 PYG 1 PYG = 0 BHD
29 Oca 2025 1 BHD = 20981.2618 PYG 1 PYG = 0 BHD
30 Oca 2025 1 BHD = 20931.9717 PYG 1 PYG = 0 BHD
31 Oca 2025 1 BHD = 20920.4703 PYG 1 PYG = 0 BHD

Feb 2025

TarihBHD-PYGPYG-BHD
01 Şub 2025 1 BHD = 20915.0202 PYG 1 PYG = 0 BHD
02 Şub 2025 1 BHD = 20920.2399 PYG 1 PYG = 0 BHD
03 Şub 2025 1 BHD = 20911.7162 PYG 1 PYG = 0 BHD
04 Şub 2025 1 BHD = 20886.6799 PYG 1 PYG = 0 BHD
05 Şub 2025 1 BHD = 20919.3624 PYG 1 PYG = 0 BHD
06 Şub 2025 1 BHD = 20897.5244 PYG 1 PYG = 0 BHD
07 Şub 2025 1 BHD = 20941.915 PYG 1 PYG = 0 BHD
08 Şub 2025 1 BHD = 21035.1786 PYG 1 PYG = 0 BHD
09 Şub 2025 1 BHD = 20922.3348 PYG 1 PYG = 0 BHD
10 Şub 2025 1 BHD = 20931.8604 PYG 1 PYG = 0 BHD
11 Şub 2025 1 BHD = 20907.174 PYG 1 PYG = 0 BHD
12 Şub 2025 1 BHD = 20882.5277 PYG 1 PYG = 0 BHD
13 Şub 2025 1 BHD = 20828.7754 PYG 1 PYG = 0 BHD
14 Şub 2025 1 BHD = 20916.1417 PYG 1 PYG = 0 BHD
15 Şub 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
16 Şub 2025 1 BHD = 20859.8812 PYG 1 PYG = 0 BHD
17 Şub 2025 1 BHD = 20970.2628 PYG 1 PYG = 0 BHD
18 Şub 2025 1 BHD = 20983.4819 PYG 1 PYG = 0 BHD
19 Şub 2025 1 BHD = 20970.9369 PYG 1 PYG = 0 BHD
20 Şub 2025 1 BHD = 20921.0916 PYG 1 PYG = 0 BHD
21 Şub 2025 1 BHD = 20949.8428 PYG 1 PYG = 0 BHD
22 Şub 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
23 Şub 2025 1 BHD = 20929.8454 PYG 1 PYG = 0 BHD
24 Şub 2025 1 BHD = 20952.8735 PYG 1 PYG = 0 BHD
25 Şub 2025 1 BHD = 20974.0226 PYG 1 PYG = 0 BHD
26 Şub 2025 1 BHD = 20981.2694 PYG 1 PYG = 0 BHD
27 Şub 2025 1 BHD = 21033.9812 PYG 1 PYG = 0 BHD
28 Şub 2025 1 BHD = 20952.2023 PYG 1 PYG = 0 BHD

Mar 2025

TarihBHD-PYGPYG-BHD
01 Mar 2025 1 BHD = 21019.3374 PYG 1 PYG = 0 BHD
02 Mar 2025 1 BHD = 21079.4442 PYG 1 PYG = 0 BHD
03 Mar 2025 1 BHD = 21035.2687 PYG 1 PYG = 0 BHD
04 Mar 2025 1 BHD = 21021.6297 PYG 1 PYG = 0 BHD
05 Mar 2025 1 BHD = 20975.1591 PYG 1 PYG = 0 BHD
06 Mar 2025 1 BHD = 20976.8149 PYG 1 PYG = 0 BHD
07 Mar 2025 1 BHD = 21018.5783 PYG 1 PYG = 0 BHD
08 Mar 2025 1 BHD = 20947.4857 PYG 1 PYG = 0 BHD
09 Mar 2025 1 BHD = 21030.6184 PYG 1 PYG = 0 BHD
10 Mar 2025 1 BHD = 21068.5197 PYG 1 PYG = 0 BHD
11 Mar 2025 1 BHD = 21011.7325 PYG 1 PYG = 0 BHD
12 Mar 2025 1 BHD = 21053.3262 PYG 1 PYG = 0 BHD
13 Mar 2025 1 BHD = 21021.2859 PYG 1 PYG = 0 BHD
14 Mar 2025 1 BHD = 21039.4936 PYG 1 PYG = 0 BHD
15 Mar 2025 1 BHD = 21061.3394 PYG 1 PYG = 0 BHD
16 Mar 2025 1 BHD = 21236.3956 PYG 1 PYG = 0 BHD
17 Mar 2025 1 BHD = 21095.3915 PYG 1 PYG = 0 BHD
18 Mar 2025 1 BHD = 21081.7747 PYG 1 PYG = 0 BHD
19 Mar 2025 1 BHD = 21083.8831 PYG 1 PYG = 0 BHD
20 Mar 2025 1 BHD = 21117.6596 PYG 1 PYG = 0 BHD
21 Mar 2025 1 BHD = 21092.1607 PYG 1 PYG = 0 BHD
22 Mar 2025 1 BHD = 21285.5979 PYG 1 PYG = 0 BHD
23 Mar 2025 1 BHD = 21351.3703 PYG 1 PYG = 0 BHD
24 Mar 2025 1 BHD = 21229.1308 PYG 1 PYG = 0 BHD
25 Mar 2025 1 BHD = 21149.4025 PYG 1 PYG = 0 BHD
26 Mar 2025 1 BHD = 21247.3502 PYG 1 PYG = 0 BHD
27 Mar 2025 1 BHD = 21239.4063 PYG 1 PYG = 0 BHD
28 Mar 2025 1 BHD = 21247.9486 PYG 1 PYG = 0 BHD
29 Mar 2025 1 BHD = 21450.3406 PYG 1 PYG = 0 BHD
30 Mar 2025 1 BHD = 21429.2462 PYG 1 PYG = 0 BHD
31 Mar 2025 1 BHD = 21172.014 PYG 1 PYG = 0 BHD

Apr 2025

TarihBHD-PYGPYG-BHD
01 Nis 2025 1 BHD = 21086.9934 PYG 1 PYG = 0 BHD
02 Nis 2025 1 BHD = 21232.9847 PYG 1 PYG = 0 BHD
03 Nis 2025 1 BHD = 21146.2125 PYG 1 PYG = 0 BHD
04 Nis 2025 1 BHD = 21222.6357 PYG 1 PYG = 0 BHD

BHD-PYG ve PYG-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats