currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-PYG ve PYG-BHD döviz kurları - 2024

BHD-PYG ve PYG-BHD döviz kurları - 2024

BHD-PYG ve PYG-BHD döviz kurları

2024 yılı için BHD-PYG ve PYG-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BHD = 19950,2946 PYG
1 PYG = 0,0001 BHD
1Y 2Y 3Y

Jan 2024

TarihBHD-PYGPYG-BHD
01 Oca 2024 1 BHD = 19331.5668 PYG 1 PYG = 0.0001 BHD
02 Oca 2024 1 BHD = 19333.9533 PYG 1 PYG = 0.0001 BHD
03 Oca 2024 1 BHD = 19284.6787 PYG 1 PYG = 0.0001 BHD
04 Oca 2024 1 BHD = 19283.7731 PYG 1 PYG = 0.0001 BHD
05 Oca 2024 1 BHD = 19250.3323 PYG 1 PYG = 0.0001 BHD
06 Oca 2024 1 BHD = 19253.7789 PYG 1 PYG = 0.0001 BHD
07 Oca 2024 1 BHD = 19253.7789 PYG 1 PYG = 0.0001 BHD
08 Oca 2024 1 BHD = 19235.7394 PYG 1 PYG = 0.0001 BHD
09 Oca 2024 1 BHD = 19274.9216 PYG 1 PYG = 0.0001 BHD
10 Oca 2024 1 BHD = 19328.4059 PYG 1 PYG = 0.0001 BHD
11 Oca 2024 1 BHD = 19356.0308 PYG 1 PYG = 0.0001 BHD
12 Oca 2024 1 BHD = 19355.7909 PYG 1 PYG = 0.0001 BHD
13 Oca 2024 1 BHD = 19343.4851 PYG 1 PYG = 0.0001 BHD
14 Oca 2024 1 BHD = 19343.4851 PYG 1 PYG = 0.0001 BHD
15 Oca 2024 1 BHD = 19258.9986 PYG 1 PYG = 0.0001 BHD
16 Oca 2024 1 BHD = 19273.9535 PYG 1 PYG = 0.0001 BHD
17 Oca 2024 1 BHD = 19312.3121 PYG 1 PYG = 0.0001 BHD
18 Oca 2024 1 BHD = 19338.8229 PYG 1 PYG = 0.0001 BHD
19 Oca 2024 1 BHD = 19331.9448 PYG 1 PYG = 0.0001 BHD
20 Oca 2024 1 BHD = 19317.7438 PYG 1 PYG = 0.0001 BHD
21 Oca 2024 1 BHD = 19317.7438 PYG 1 PYG = 0.0001 BHD
22 Oca 2024 1 BHD = 19363.3134 PYG 1 PYG = 0.0001 BHD
23 Oca 2024 1 BHD = 19385.5217 PYG 1 PYG = 0.0001 BHD
24 Oca 2024 1 BHD = 19382.4045 PYG 1 PYG = 0.0001 BHD
25 Oca 2024 1 BHD = 19367.2565 PYG 1 PYG = 0.0001 BHD
26 Oca 2024 1 BHD = 19380.2239 PYG 1 PYG = 0.0001 BHD
27 Oca 2024 1 BHD = 19377.8744 PYG 1 PYG = 0.0001 BHD
28 Oca 2024 1 BHD = 19377.8744 PYG 1 PYG = 0.0001 BHD
29 Oca 2024 1 BHD = 19339.1454 PYG 1 PYG = 0.0001 BHD
30 Oca 2024 1 BHD = 19284.0647 PYG 1 PYG = 0.0001 BHD
31 Oca 2024 1 BHD = 19314.9156 PYG 1 PYG = 0.0001 BHD

Feb 2024

TarihBHD-PYGPYG-BHD
01 Şub 2024 1 BHD = 19303.6958 PYG 1 PYG = 0.0001 BHD
02 Şub 2024 1 BHD = 19315.9024 PYG 1 PYG = 0.0001 BHD
03 Şub 2024 1 BHD = 19176.6208 PYG 1 PYG = 0.0001 BHD
04 Şub 2024 1 BHD = 19176.6208 PYG 1 PYG = 0.0001 BHD
05 Şub 2024 1 BHD = 19279.1124 PYG 1 PYG = 0.0001 BHD
06 Şub 2024 1 BHD = 19270.5646 PYG 1 PYG = 0.0001 BHD
07 Şub 2024 1 BHD = 19309.8302 PYG 1 PYG = 0.0001 BHD
08 Şub 2024 1 BHD = 19346.1253 PYG 1 PYG = 0.0001 BHD
09 Şub 2024 1 BHD = 19330.072 PYG 1 PYG = 0.0001 BHD
10 Şub 2024 1 BHD = 19332.4993 PYG 1 PYG = 0.0001 BHD
11 Şub 2024 1 BHD = 19332.4993 PYG 1 PYG = 0.0001 BHD
12 Şub 2024 1 BHD = 19324.0234 PYG 1 PYG = 0.0001 BHD
13 Şub 2024 1 BHD = 19325.6789 PYG 1 PYG = 0.0001 BHD
14 Şub 2024 1 BHD = 19292.1712 PYG 1 PYG = 0.0001 BHD
15 Şub 2024 1 BHD = 19320.2279 PYG 1 PYG = 0.0001 BHD
16 Şub 2024 1 BHD = 19353.0243 PYG 1 PYG = 0.0001 BHD
17 Şub 2024 1 BHD = 19429.952 PYG 1 PYG = 0.0001 BHD
18 Şub 2024 1 BHD = 19345.2991 PYG 1 PYG = 0.0001 BHD
19 Şub 2024 1 BHD = 19350.97 PYG 1 PYG = 0.0001 BHD
20 Şub 2024 1 BHD = 19377.3493 PYG 1 PYG = 0.0001 BHD
21 Şub 2024 1 BHD = 19362.3932 PYG 1 PYG = 0.0001 BHD
22 Şub 2024 1 BHD = 19322.075 PYG 1 PYG = 0.0001 BHD
23 Şub 2024 1 BHD = 19321.8179 PYG 1 PYG = 0.0001 BHD
24 Şub 2024 1 BHD = 19318.6504 PYG 1 PYG = 0.0001 BHD
25 Şub 2024 1 BHD = 19318.6504 PYG 1 PYG = 0.0001 BHD
26 Şub 2024 1 BHD = 19310.0444 PYG 1 PYG = 0.0001 BHD
27 Şub 2024 1 BHD = 19309.737 PYG 1 PYG = 0.0001 BHD
28 Şub 2024 1 BHD = 19358.2606 PYG 1 PYG = 0.0001 BHD
29 Şub 2024 1 BHD = 19373.3859 PYG 1 PYG = 0.0001 BHD

Mar 2024

TarihBHD-PYGPYG-BHD
01 Mar 2024 1 BHD = 19386.8756 PYG 1 PYG = 0.0001 BHD
02 Mar 2024 1 BHD = 19394.321 PYG 1 PYG = 0.0001 BHD
03 Mar 2024 1 BHD = 19394.321 PYG 1 PYG = 0.0001 BHD
04 Mar 2024 1 BHD = 19336.5895 PYG 1 PYG = 0.0001 BHD
05 Mar 2024 1 BHD = 19407.3307 PYG 1 PYG = 0.0001 BHD
06 Mar 2024 1 BHD = 19356.1425 PYG 1 PYG = 0.0001 BHD
07 Mar 2024 1 BHD = 19315.693 PYG 1 PYG = 0.0001 BHD
08 Mar 2024 1 BHD = 19321.4816 PYG 1 PYG = 0.0001 BHD
09 Mar 2024 1 BHD = 19313.4361 PYG 1 PYG = 0.0001 BHD
10 Mar 2024 1 BHD = 19313.4361 PYG 1 PYG = 0.0001 BHD
11 Mar 2024 1 BHD = 19336.6034 PYG 1 PYG = 0.0001 BHD
12 Mar 2024 1 BHD = 19338.7352 PYG 1 PYG = 0.0001 BHD
13 Mar 2024 1 BHD = 19340.7376 PYG 1 PYG = 0.0001 BHD
14 Mar 2024 1 BHD = 19386.6472 PYG 1 PYG = 0.0001 BHD
15 Mar 2024 1 BHD = 19365.5314 PYG 1 PYG = 0.0001 BHD
16 Mar 2024 1 BHD = 19366.7697 PYG 1 PYG = 0.0001 BHD
17 Mar 2024 1 BHD = 19366.7697 PYG 1 PYG = 0.0001 BHD
18 Mar 2024 1 BHD = 19349.6896 PYG 1 PYG = 0.0001 BHD
19 Mar 2024 1 BHD = 19377.3069 PYG 1 PYG = 0.0001 BHD
20 Mar 2024 1 BHD = 19380.4612 PYG 1 PYG = 0.0001 BHD
21 Mar 2024 1 BHD = 19404.8532 PYG 1 PYG = 0.0001 BHD
22 Mar 2024 1 BHD = 19452.8933 PYG 1 PYG = 0.0001 BHD
23 Mar 2024 1 BHD = 19453.1487 PYG 1 PYG = 0.0001 BHD
24 Mar 2024 1 BHD = 19453.1487 PYG 1 PYG = 0.0001 BHD
25 Mar 2024 1 BHD = 19500.043 PYG 1 PYG = 0.0001 BHD
26 Mar 2024 1 BHD = 19504.3193 PYG 1 PYG = 0.0001 BHD
27 Mar 2024 1 BHD = 19575.2413 PYG 1 PYG = 0.0001 BHD
28 Mar 2024 1 BHD = 19611.9754 PYG 1 PYG = 0.0001 BHD
29 Mar 2024 1 BHD = 19611.527 PYG 1 PYG = 0.0001 BHD
30 Mar 2024 1 BHD = 19611.496 PYG 1 PYG = 0.0001 BHD
31 Mar 2024 1 BHD = 19611.496 PYG 1 PYG = 0.0001 BHD

Apr 2024

TarihBHD-PYGPYG-BHD
01 Nis 2024 1 BHD = 19611.3086 PYG 1 PYG = 0.0001 BHD
02 Nis 2024 1 BHD = 19580.4166 PYG 1 PYG = 0.0001 BHD
03 Nis 2024 1 BHD = 19498.7141 PYG 1 PYG = 0.0001 BHD
04 Nis 2024 1 BHD = 19542.1895 PYG 1 PYG = 0.0001 BHD
05 Nis 2024 1 BHD = 19550.2781 PYG 1 PYG = 0.0001 BHD
06 Nis 2024 1 BHD = 19547.1233 PYG 1 PYG = 0.0001 BHD
07 Nis 2024 1 BHD = 19547.1233 PYG 1 PYG = 0.0001 BHD
08 Nis 2024 1 BHD = 19551.1054 PYG 1 PYG = 0.0001 BHD
09 Nis 2024 1 BHD = 19549.2651 PYG 1 PYG = 0.0001 BHD
10 Nis 2024 1 BHD = 19566.9873 PYG 1 PYG = 0.0001 BHD
11 Nis 2024 1 BHD = 19586.0423 PYG 1 PYG = 0.0001 BHD
12 Nis 2024 1 BHD = 19613.0042 PYG 1 PYG = 0.0001 BHD
13 Nis 2024 1 BHD = 19610.005 PYG 1 PYG = 0.0001 BHD
14 Nis 2024 1 BHD = 19623.7362 PYG 1 PYG = 0.0001 BHD
15 Nis 2024 1 BHD = 19647.3246 PYG 1 PYG = 0.0001 BHD
16 Nis 2024 1 BHD = 19639.8868 PYG 1 PYG = 0.0001 BHD
17 Nis 2024 1 BHD = 19623.7482 PYG 1 PYG = 0.0001 BHD
18 Nis 2024 1 BHD = 19623.949 PYG 1 PYG = 0.0001 BHD
19 Nis 2024 1 BHD = 19626.5487 PYG 1 PYG = 0.0001 BHD
20 Nis 2024 1 BHD = 19618.9293 PYG 1 PYG = 0.0001 BHD
21 Nis 2024 1 BHD = 19618.9293 PYG 1 PYG = 0.0001 BHD
22 Nis 2024 1 BHD = 19677.7448 PYG 1 PYG = 0.0001 BHD
23 Nis 2024 1 BHD = 19660.2943 PYG 1 PYG = 0.0001 BHD
24 Nis 2024 1 BHD = 19710.4222 PYG 1 PYG = 0.0001 BHD
25 Nis 2024 1 BHD = 19706.6633 PYG 1 PYG = 0.0001 BHD
26 Nis 2024 1 BHD = 19742.2614 PYG 1 PYG = 0.0001 BHD
27 Nis 2024 1 BHD = 19816.437 PYG 1 PYG = 0.0001 BHD
28 Nis 2024 1 BHD = 19752.7409 PYG 1 PYG = 0.0001 BHD
29 Nis 2024 1 BHD = 19749.5873 PYG 1 PYG = 0.0001 BHD
30 Nis 2024 1 BHD = 19831.8188 PYG 1 PYG = 0.0001 BHD

May 2024

TarihBHD-PYGPYG-BHD
01 May 2024 1 BHD = 19878.4522 PYG 1 PYG = 0.0001 BHD
02 May 2024 1 BHD = 19886.2037 PYG 1 PYG = 0.0001 BHD
03 May 2024 1 BHD = 19853.4179 PYG 1 PYG = 0.0001 BHD
04 May 2024 1 BHD = 19824.983 PYG 1 PYG = 0.0001 BHD
05 May 2024 1 BHD = 19824.983 PYG 1 PYG = 0.0001 BHD
06 May 2024 1 BHD = 19838.8772 PYG 1 PYG = 0.0001 BHD
07 May 2024 1 BHD = 19797.3347 PYG 1 PYG = 0.0001 BHD
08 May 2024 1 BHD = 19829.5203 PYG 1 PYG = 0.0001 BHD
09 May 2024 1 BHD = 19845.3305 PYG 1 PYG = 0.0001 BHD
10 May 2024 1 BHD = 19881.2955 PYG 1 PYG = 0.0001 BHD
11 May 2024 1 BHD = 19881.129 PYG 1 PYG = 0.0001 BHD
12 May 2024 1 BHD = 19899.0268 PYG 1 PYG = 0.0001 BHD
13 May 2024 1 BHD = 19917.3776 PYG 1 PYG = 0.0001 BHD
14 May 2024 1 BHD = 19917.3814 PYG 1 PYG = 0.0001 BHD
15 May 2024 1 BHD = 19904.0725 PYG 1 PYG = 0.0001 BHD
16 May 2024 1 BHD = 19905.7579 PYG 1 PYG = 0.0001 BHD
17 May 2024 1 BHD = 19873.8197 PYG 1 PYG = 0.0001 BHD
18 May 2024 1 BHD = 19812.1505 PYG 1 PYG = 0.0001 BHD
19 May 2024 1 BHD = 19870.3277 PYG 1 PYG = 0.0001 BHD
20 May 2024 1 BHD = 19874.1898 PYG 1 PYG = 0.0001 BHD
21 May 2024 1 BHD = 19923.1283 PYG 1 PYG = 0.0001 BHD
22 May 2024 1 BHD = 19976.7262 PYG 1 PYG = 0.0001 BHD
23 May 2024 1 BHD = 19949.0423 PYG 1 PYG = 0.0001 BHD
24 May 2024 1 BHD = 19961.819 PYG 1 PYG = 0.0001 BHD
25 May 2024 1 BHD = 19955.9661 PYG 1 PYG = 0.0001 BHD
26 May 2024 1 BHD = 19941.3267 PYG 1 PYG = 0.0001 BHD
27 May 2024 1 BHD = 19958.5639 PYG 1 PYG = 0.0001 BHD
28 May 2024 1 BHD = 19960.1374 PYG 1 PYG = 0.0001 BHD
29 May 2024 1 BHD = 20012.9067 PYG 1 PYG = 0 BHD
30 May 2024 1 BHD = 20017.2026 PYG 1 PYG = 0 BHD
31 May 2024 1 BHD = 19991.906 PYG 1 PYG = 0.0001 BHD

Jun 2024

TarihBHD-PYGPYG-BHD
01 Haz 2024 1 BHD = 20026.9219 PYG 1 PYG = 0 BHD
02 Haz 2024 1 BHD = 20026.9219 PYG 1 PYG = 0 BHD
03 Haz 2024 1 BHD = 19959.8006 PYG 1 PYG = 0.0001 BHD
04 Haz 2024 1 BHD = 19965.0643 PYG 1 PYG = 0.0001 BHD
05 Haz 2024 1 BHD = 20006.4071 PYG 1 PYG = 0 BHD
06 Haz 2024 1 BHD = 19972.5422 PYG 1 PYG = 0.0001 BHD
07 Haz 2024 1 BHD = 19978.8856 PYG 1 PYG = 0.0001 BHD
08 Haz 2024 1 BHD = 20115.2942 PYG 1 PYG = 0 BHD
09 Haz 2024 1 BHD = 20115.2942 PYG 1 PYG = 0 BHD
10 Haz 2024 1 BHD = 19949.6796 PYG 1 PYG = 0.0001 BHD
11 Haz 2024 1 BHD = 19994.5313 PYG 1 PYG = 0.0001 BHD
12 Haz 2024 1 BHD = 19931.7236 PYG 1 PYG = 0.0001 BHD
13 Haz 2024 1 BHD = 19944.5471 PYG 1 PYG = 0.0001 BHD
14 Haz 2024 1 BHD = 19952.5831 PYG 1 PYG = 0.0001 BHD
15 Haz 2024 1 BHD = 19955.3618 PYG 1 PYG = 0.0001 BHD
16 Haz 2024 1 BHD = 19940.52 PYG 1 PYG = 0.0001 BHD
17 Haz 2024 1 BHD = 19978.2033 PYG 1 PYG = 0.0001 BHD
18 Haz 2024 1 BHD = 19956.0247 PYG 1 PYG = 0.0001 BHD
19 Haz 2024 1 BHD = 19984.4299 PYG 1 PYG = 0.0001 BHD
20 Haz 2024 1 BHD = 19962.0452 PYG 1 PYG = 0.0001 BHD
21 Haz 2024 1 BHD = 19968.4165 PYG 1 PYG = 0.0001 BHD
22 Haz 2024 1 BHD = 19970.1983 PYG 1 PYG = 0.0001 BHD
23 Haz 2024 1 BHD = 19950.3772 PYG 1 PYG = 0.0001 BHD
24 Haz 2024 1 BHD = 19982.4483 PYG 1 PYG = 0.0001 BHD
25 Haz 2024 1 BHD = 20020.062 PYG 1 PYG = 0 BHD
26 Haz 2024 1 BHD = 20012.4734 PYG 1 PYG = 0 BHD
27 Haz 2024 1 BHD = 20001.9181 PYG 1 PYG = 0 BHD
28 Haz 2024 1 BHD = 20007.4294 PYG 1 PYG = 0 BHD
29 Haz 2024 1 BHD = 20030.067 PYG 1 PYG = 0 BHD
30 Haz 2024 1 BHD = 20004.93 PYG 1 PYG = 0 BHD

Jul 2024

TarihBHD-PYGPYG-BHD
01 Tem 2024 1 BHD = 20002.2743 PYG 1 PYG = 0 BHD
02 Tem 2024 1 BHD = 19983.1382 PYG 1 PYG = 0.0001 BHD
03 Tem 2024 1 BHD = 19993.0571 PYG 1 PYG = 0.0001 BHD
04 Tem 2024 1 BHD = 19992.7816 PYG 1 PYG = 0.0001 BHD
05 Tem 2024 1 BHD = 19994.6875 PYG 1 PYG = 0.0001 BHD
06 Tem 2024 1 BHD = 19963.274 PYG 1 PYG = 0.0001 BHD
07 Tem 2024 1 BHD = 19963.274 PYG 1 PYG = 0.0001 BHD
08 Tem 2024 1 BHD = 20003.0881 PYG 1 PYG = 0 BHD
09 Tem 2024 1 BHD = 20012.8861 PYG 1 PYG = 0 BHD
10 Tem 2024 1 BHD = 19984.5528 PYG 1 PYG = 0.0001 BHD
11 Tem 2024 1 BHD = 19994.9246 PYG 1 PYG = 0.0001 BHD
12 Tem 2024 1 BHD = 20001.6915 PYG 1 PYG = 0 BHD
13 Tem 2024 1 BHD = 19989.4978 PYG 1 PYG = 0.0001 BHD
14 Tem 2024 1 BHD = 19963.5077 PYG 1 PYG = 0.0001 BHD
15 Tem 2024 1 BHD = 19990.3549 PYG 1 PYG = 0.0001 BHD
16 Tem 2024 1 BHD = 20057.5409 PYG 1 PYG = 0 BHD
17 Tem 2024 1 BHD = 20030.1318 PYG 1 PYG = 0 BHD
18 Tem 2024 1 BHD = 20025.8957 PYG 1 PYG = 0 BHD
19 Tem 2024 1 BHD = 20053.3343 PYG 1 PYG = 0 BHD
20 Tem 2024 1 BHD = 20063.3952 PYG 1 PYG = 0 BHD
21 Tem 2024 1 BHD = 20063.3952 PYG 1 PYG = 0 BHD
22 Tem 2024 1 BHD = 20082.9275 PYG 1 PYG = 0 BHD
23 Tem 2024 1 BHD = 20067.0462 PYG 1 PYG = 0 BHD
24 Tem 2024 1 BHD = 20098.4579 PYG 1 PYG = 0 BHD
25 Tem 2024 1 BHD = 20124.0189 PYG 1 PYG = 0 BHD
26 Tem 2024 1 BHD = 20086.7191 PYG 1 PYG = 0 BHD
27 Tem 2024 1 BHD = 20100.2226 PYG 1 PYG = 0 BHD
28 Tem 2024 1 BHD = 20100.2226 PYG 1 PYG = 0 BHD
29 Tem 2024 1 BHD = 20098.3912 PYG 1 PYG = 0 BHD
30 Tem 2024 1 BHD = 20071.8689 PYG 1 PYG = 0 BHD
31 Tem 2024 1 BHD = 20101.1006 PYG 1 PYG = 0 BHD

Aug 2024

TarihBHD-PYGPYG-BHD
01 Ağu 2024 1 BHD = 20088.2114 PYG 1 PYG = 0 BHD
02 Ağu 2024 1 BHD = 20082.2185 PYG 1 PYG = 0 BHD
03 Ağu 2024 1 BHD = 19929.4693 PYG 1 PYG = 0.0001 BHD
04 Ağu 2024 1 BHD = 20085.754 PYG 1 PYG = 0 BHD
05 Ağu 2024 1 BHD = 20094.8821 PYG 1 PYG = 0 BHD
06 Ağu 2024 1 BHD = 20090.7572 PYG 1 PYG = 0 BHD
07 Ağu 2024 1 BHD = 20066.6844 PYG 1 PYG = 0 BHD
08 Ağu 2024 1 BHD = 20076.9545 PYG 1 PYG = 0 BHD
09 Ağu 2024 1 BHD = 20081.2228 PYG 1 PYG = 0 BHD
10 Ağu 2024 1 BHD = 20090.3347 PYG 1 PYG = 0 BHD
11 Ağu 2024 1 BHD = 20088.2192 PYG 1 PYG = 0 BHD
12 Ağu 2024 1 BHD = 20081.8326 PYG 1 PYG = 0 BHD
13 Ağu 2024 1 BHD = 20060.9296 PYG 1 PYG = 0 BHD
14 Ağu 2024 1 BHD = 20081.7509 PYG 1 PYG = 0 BHD
15 Ağu 2024 1 BHD = 20075.8475 PYG 1 PYG = 0 BHD
16 Ağu 2024 1 BHD = 20083.8802 PYG 1 PYG = 0 BHD
17 Ağu 2024 1 BHD = 20077.2012 PYG 1 PYG = 0 BHD
18 Ağu 2024 1 BHD = 20077.2012 PYG 1 PYG = 0 BHD
19 Ağu 2024 1 BHD = 20123.6281 PYG 1 PYG = 0 BHD
20 Ağu 2024 1 BHD = 20129.0198 PYG 1 PYG = 0 BHD
21 Ağu 2024 1 BHD = 20137.3001 PYG 1 PYG = 0 BHD
22 Ağu 2024 1 BHD = 20143.053 PYG 1 PYG = 0 BHD
23 Ağu 2024 1 BHD = 20162.5105 PYG 1 PYG = 0 BHD
24 Ağu 2024 1 BHD = 20023.6951 PYG 1 PYG = 0 BHD
25 Ağu 2024 1 BHD = 20023.6951 PYG 1 PYG = 0 BHD
26 Ağu 2024 1 BHD = 20176.8514 PYG 1 PYG = 0 BHD
27 Ağu 2024 1 BHD = 20217.5313 PYG 1 PYG = 0 BHD
28 Ağu 2024 1 BHD = 20230.5819 PYG 1 PYG = 0 BHD
29 Ağu 2024 1 BHD = 20304.5893 PYG 1 PYG = 0 BHD
30 Ağu 2024 1 BHD = 20367.182 PYG 1 PYG = 0 BHD
31 Ağu 2024 1 BHD = 20395.4647 PYG 1 PYG = 0 BHD

Sep 2024

TarihBHD-PYGPYG-BHD
01 Eyl 2024 1 BHD = 20425.0527 PYG 1 PYG = 0 BHD
02 Eyl 2024 1 BHD = 20358.4283 PYG 1 PYG = 0 BHD
03 Eyl 2024 1 BHD = 20401.0585 PYG 1 PYG = 0 BHD
04 Eyl 2024 1 BHD = 20473.5683 PYG 1 PYG = 0 BHD
05 Eyl 2024 1 BHD = 20510.1993 PYG 1 PYG = 0 BHD
06 Eyl 2024 1 BHD = 20497.9967 PYG 1 PYG = 0 BHD
07 Eyl 2024 1 BHD = 20536.1628 PYG 1 PYG = 0 BHD
08 Eyl 2024 1 BHD = 20492.0124 PYG 1 PYG = 0 BHD
09 Eyl 2024 1 BHD = 20514.1586 PYG 1 PYG = 0 BHD
10 Eyl 2024 1 BHD = 20514.3878 PYG 1 PYG = 0 BHD
11 Eyl 2024 1 BHD = 20497.3118 PYG 1 PYG = 0 BHD
12 Eyl 2024 1 BHD = 20554.6079 PYG 1 PYG = 0 BHD
13 Eyl 2024 1 BHD = 20553.4768 PYG 1 PYG = 0 BHD
14 Eyl 2024 1 BHD = 20630.0815 PYG 1 PYG = 0 BHD
15 Eyl 2024 1 BHD = 20590.6067 PYG 1 PYG = 0 BHD
16 Eyl 2024 1 BHD = 20642.8649 PYG 1 PYG = 0 BHD
17 Eyl 2024 1 BHD = 20649.4384 PYG 1 PYG = 0 BHD
18 Eyl 2024 1 BHD = 20696.1038 PYG 1 PYG = 0 BHD
19 Eyl 2024 1 BHD = 20742.309 PYG 1 PYG = 0 BHD
20 Eyl 2024 1 BHD = 20707.993 PYG 1 PYG = 0 BHD
21 Eyl 2024 1 BHD = 20703.9387 PYG 1 PYG = 0 BHD
22 Eyl 2024 1 BHD = 20703.9387 PYG 1 PYG = 0 BHD
23 Eyl 2024 1 BHD = 20641.0553 PYG 1 PYG = 0 BHD
24 Eyl 2024 1 BHD = 20660.5056 PYG 1 PYG = 0 BHD
25 Eyl 2024 1 BHD = 20688.6649 PYG 1 PYG = 0 BHD
26 Eyl 2024 1 BHD = 20724.4128 PYG 1 PYG = 0 BHD
27 Eyl 2024 1 BHD = 20704.7303 PYG 1 PYG = 0 BHD
28 Eyl 2024 1 BHD = 20729.1337 PYG 1 PYG = 0 BHD
29 Eyl 2024 1 BHD = 20729.1337 PYG 1 PYG = 0 BHD
30 Eyl 2024 1 BHD = 20673.9902 PYG 1 PYG = 0 BHD

Oct 2024

TarihBHD-PYGPYG-BHD
01 Eki 2024 1 BHD = 20657.4738 PYG 1 PYG = 0 BHD
02 Eki 2024 1 BHD = 20662.4629 PYG 1 PYG = 0 BHD
03 Eki 2024 1 BHD = 20691.0802 PYG 1 PYG = 0 BHD
04 Eki 2024 1 BHD = 20667.6936 PYG 1 PYG = 0 BHD
05 Eki 2024 1 BHD = 20778.3241 PYG 1 PYG = 0 BHD
06 Eki 2024 1 BHD = 20778.3241 PYG 1 PYG = 0 BHD
07 Eki 2024 1 BHD = 20669.136 PYG 1 PYG = 0 BHD
08 Eki 2024 1 BHD = 20689.3631 PYG 1 PYG = 0 BHD
09 Eki 2024 1 BHD = 20688.8591 PYG 1 PYG = 0 BHD
10 Eki 2024 1 BHD = 20695.5988 PYG 1 PYG = 0 BHD
11 Eki 2024 1 BHD = 20716.85 PYG 1 PYG = 0 BHD
12 Eki 2024 1 BHD = 20700.9403 PYG 1 PYG = 0 BHD
13 Eki 2024 1 BHD = 20739.5858 PYG 1 PYG = 0 BHD
14 Eki 2024 1 BHD = 20767.4955 PYG 1 PYG = 0 BHD
15 Eki 2024 1 BHD = 20786.0134 PYG 1 PYG = 0 BHD
16 Eki 2024 1 BHD = 20784.7958 PYG 1 PYG = 0 BHD
17 Eki 2024 1 BHD = 20834.8247 PYG 1 PYG = 0 BHD
18 Eki 2024 1 BHD = 21007.3772 PYG 1 PYG = 0 BHD
19 Eki 2024 1 BHD = 20956.8 PYG 1 PYG = 0 BHD
20 Eki 2024 1 BHD = 20997.8098 PYG 1 PYG = 0 BHD
21 Eki 2024 1 BHD = 21012.6674 PYG 1 PYG = 0 BHD
22 Eki 2024 1 BHD = 20994.4757 PYG 1 PYG = 0 BHD
23 Eki 2024 1 BHD = 21040.8528 PYG 1 PYG = 0 BHD
24 Eki 2024 1 BHD = 21112.946 PYG 1 PYG = 0 BHD
25 Eki 2024 1 BHD = 21233.2418 PYG 1 PYG = 0 BHD
26 Eki 2024 1 BHD = 21287.1823 PYG 1 PYG = 0 BHD
27 Eki 2024 1 BHD = 21287.1823 PYG 1 PYG = 0 BHD
28 Eki 2024 1 BHD = 21222.3885 PYG 1 PYG = 0 BHD
29 Eki 2024 1 BHD = 21128.881 PYG 1 PYG = 0 BHD
30 Eki 2024 1 BHD = 21006.9217 PYG 1 PYG = 0 BHD
31 Eki 2024 1 BHD = 20961.7815 PYG 1 PYG = 0 BHD

Nov 2024

TarihBHD-PYGPYG-BHD
01 Kas 2024 1 BHD = 20958.8014 PYG 1 PYG = 0 BHD
02 Kas 2024 1 BHD = 20963.4233 PYG 1 PYG = 0 BHD
03 Kas 2024 1 BHD = 20951.7084 PYG 1 PYG = 0 BHD
04 Kas 2024 1 BHD = 20909.5128 PYG 1 PYG = 0 BHD
05 Kas 2024 1 BHD = 20754.2959 PYG 1 PYG = 0 BHD
06 Kas 2024 1 BHD = 20624.6378 PYG 1 PYG = 0 BHD
07 Kas 2024 1 BHD = 20586.8784 PYG 1 PYG = 0 BHD
08 Kas 2024 1 BHD = 20754.5029 PYG 1 PYG = 0 BHD
09 Kas 2024 1 BHD = 20742.9423 PYG 1 PYG = 0 BHD

BHD-PYG ve PYG-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.