currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-PLN ve PLN-BHD döviz kurları - 2026

BHD-PLN ve PLN-BHD döviz kurları - 2026

BHD-PLN ve PLN-BHD döviz kurları

2026 yılı için BHD-PLN ve PLN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 9,5896 PLN
1 PLN = 0,1043 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-PLNPLN-BHD
01 Oca 2026 1 BHD = 9.54 PLN 1 PLN = 0.1048 BHD
02 Oca 2026 1 BHD = 9.5296 PLN 1 PLN = 0.1049 BHD
03 Oca 2026 1 BHD = 9.5114 PLN 1 PLN = 0.1051 BHD
04 Oca 2026 1 BHD = 9.5114 PLN 1 PLN = 0.1051 BHD
05 Oca 2026 1 BHD = 9.5705 PLN 1 PLN = 0.1045 BHD
06 Oca 2026 1 BHD = 9.5404 PLN 1 PLN = 0.1048 BHD
07 Oca 2026 1 BHD = 9.565 PLN 1 PLN = 0.1045 BHD
08 Oca 2026 1 BHD = 9.5625 PLN 1 PLN = 0.1046 BHD
09 Oca 2026 1 BHD = 9.5985 PLN 1 PLN = 0.1042 BHD
10 Oca 2026 1 BHD = 9.5667 PLN 1 PLN = 0.1045 BHD
11 Oca 2026 1 BHD = 9.57 PLN 1 PLN = 0.1045 BHD
12 Oca 2026 1 BHD = 9.5575 PLN 1 PLN = 0.1046 BHD
13 Oca 2026 1 BHD = 9.5849 PLN 1 PLN = 0.1043 BHD
14 Oca 2026 1 BHD = 9.595 PLN 1 PLN = 0.1042 BHD
15 Oca 2026 1 BHD = 9.6016 PLN 1 PLN = 0.1041 BHD
16 Oca 2026 1 BHD = 9.6504 PLN 1 PLN = 0.1036 BHD
17 Oca 2026 1 BHD = 9.6376 PLN 1 PLN = 0.1038 BHD
18 Oca 2026 1 BHD = 9.6796 PLN 1 PLN = 0.1033 BHD
19 Oca 2026 1 BHD = 9.6394 PLN 1 PLN = 0.1037 BHD
20 Oca 2026 1 BHD = 9.5638 PLN 1 PLN = 0.1046 BHD
21 Oca 2026 1 BHD = 9.5574 PLN 1 PLN = 0.1046 BHD
22 Oca 2026 1 BHD = 9.5344 PLN 1 PLN = 0.1049 BHD
23 Oca 2026 1 BHD = 9.5036 PLN 1 PLN = 0.1052 BHD
24 Oca 2026 1 BHD = 9.5137 PLN 1 PLN = 0.1051 BHD
25 Oca 2026 1 BHD = 9.5137 PLN 1 PLN = 0.1051 BHD
26 Oca 2026 1 BHD = 9.424 PLN 1 PLN = 0.1061 BHD
27 Oca 2026 1 BHD = 9.3597 PLN 1 PLN = 0.1068 BHD
28 Oca 2026 1 BHD = 9.3024 PLN 1 PLN = 0.1075 BHD
29 Oca 2026 1 BHD = 9.3326 PLN 1 PLN = 0.1072 BHD
30 Oca 2026 1 BHD = 9.3619 PLN 1 PLN = 0.1068 BHD
31 Oca 2026 1 BHD = 9.384 PLN 1 PLN = 0.1066 BHD

Feb 2026

TarihBHD-PLNPLN-BHD
01 Şub 2026 1 BHD = 9.3863 PLN 1 PLN = 0.1065 BHD
02 Şub 2026 1 BHD = 9.4333 PLN 1 PLN = 0.106 BHD
03 Şub 2026 1 BHD = 9.5012 PLN 1 PLN = 0.1052 BHD
04 Şub 2026 1 BHD = 9.4767 PLN 1 PLN = 0.1055 BHD
05 Şub 2026 1 BHD = 9.489 PLN 1 PLN = 0.1054 BHD
06 Şub 2026 1 BHD = 9.4867 PLN 1 PLN = 0.1054 BHD
07 Şub 2026 1 BHD = 9.4934 PLN 1 PLN = 0.1053 BHD
08 Şub 2026 1 BHD = 9.4955 PLN 1 PLN = 0.1053 BHD
09 Şub 2026 1 BHD = 9.4082 PLN 1 PLN = 0.1063 BHD
10 Şub 2026 1 BHD = 9.4042 PLN 1 PLN = 0.1063 BHD
11 Şub 2026 1 BHD = 9.3905 PLN 1 PLN = 0.1065 BHD
12 Şub 2026 1 BHD = 9.4154 PLN 1 PLN = 0.1062 BHD
13 Şub 2026 1 BHD = 9.4227 PLN 1 PLN = 0.1061 BHD
14 Şub 2026 1 BHD = 9.4201 PLN 1 PLN = 0.1062 BHD
15 Şub 2026 1 BHD = 9.4582 PLN 1 PLN = 0.1057 BHD
16 Şub 2026 1 BHD = 9.423 PLN 1 PLN = 0.1061 BHD
17 Şub 2026 1 BHD = 9.4504 PLN 1 PLN = 0.1058 BHD
18 Şub 2026 1 BHD = 9.4454 PLN 1 PLN = 0.1059 BHD
19 Şub 2026 1 BHD = 9.5064 PLN 1 PLN = 0.1052 BHD
20 Şub 2026 1 BHD = 9.5199 PLN 1 PLN = 0.105 BHD
21 Şub 2026 1 BHD = 9.505 PLN 1 PLN = 0.1052 BHD
22 Şub 2026 1 BHD = 9.5178 PLN 1 PLN = 0.1051 BHD
23 Şub 2026 1 BHD = 9.4959 PLN 1 PLN = 0.1053 BHD
24 Şub 2026 1 BHD = 9.509 PLN 1 PLN = 0.1052 BHD
25 Şub 2026 1 BHD = 9.5048 PLN 1 PLN = 0.1052 BHD
26 Şub 2026 1 BHD = 9.48 PLN 1 PLN = 0.1055 BHD
27 Şub 2026 1 BHD = 9.4917 PLN 1 PLN = 0.1054 BHD
28 Şub 2026 1 BHD = 9.5714 PLN 1 PLN = 0.1045 BHD

Mar 2026

TarihBHD-PLNPLN-BHD
01 Mar 2026 1 BHD = 9.4961 PLN 1 PLN = 0.1053 BHD
02 Mar 2026 1 BHD = 9.575 PLN 1 PLN = 0.1044 BHD
03 Mar 2026 1 BHD = 9.7756 PLN 1 PLN = 0.1023 BHD
04 Mar 2026 1 BHD = 9.6965 PLN 1 PLN = 0.1031 BHD
05 Mar 2026 1 BHD = 9.749 PLN 1 PLN = 0.1026 BHD
06 Mar 2026 1 BHD = 9.8194 PLN 1 PLN = 0.1018 BHD
07 Mar 2026 1 BHD = 9.7933 PLN 1 PLN = 0.1021 BHD
08 Mar 2026 1 BHD = 9.7933 PLN 1 PLN = 0.1021 BHD
09 Mar 2026 1 BHD = 9.8009 PLN 1 PLN = 0.102 BHD
10 Mar 2026 1 BHD = 9.6975 PLN 1 PLN = 0.1031 BHD
11 Mar 2026 1 BHD = 9.7186 PLN 1 PLN = 0.1029 BHD
12 Mar 2026 1 BHD = 9.7733 PLN 1 PLN = 0.1023 BHD
13 Mar 2026 1 BHD = 9.8658 PLN 1 PLN = 0.1014 BHD
14 Mar 2026 1 BHD = 9.863 PLN 1 PLN = 0.1014 BHD
15 Mar 2026 1 BHD = 9.863 PLN 1 PLN = 0.1014 BHD
16 Mar 2026 1 BHD = 9.8424 PLN 1 PLN = 0.1016 BHD
17 Mar 2026 1 BHD = 9.7884 PLN 1 PLN = 0.1022 BHD
18 Mar 2026 1 BHD = 9.7949 PLN 1 PLN = 0.1021 BHD
19 Mar 2026 1 BHD = 9.8778 PLN 1 PLN = 0.1012 BHD
20 Mar 2026 1 BHD = 9.7869 PLN 1 PLN = 0.1022 BHD
21 Mar 2026 1 BHD = 9.7982 PLN 1 PLN = 0.1021 BHD
22 Mar 2026 1 BHD = 9.7982 PLN 1 PLN = 0.1021 BHD
23 Mar 2026 1 BHD = 9.7797 PLN 1 PLN = 0.1023 BHD
24 Mar 2026 1 BHD = 9.7673 PLN 1 PLN = 0.1024 BHD
25 Mar 2026 1 BHD = 9.7481 PLN 1 PLN = 0.1026 BHD
26 Mar 2026 1 BHD = 9.816 PLN 1 PLN = 0.1019 BHD
27 Mar 2026 1 BHD = 9.8781 PLN 1 PLN = 0.1012 BHD
28 Mar 2026 1 BHD = 9.8655 PLN 1 PLN = 0.1014 BHD

BHD-PLN ve PLN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats