currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-PLN ve PLN-BHD döviz kurları - 2025

BHD-PLN ve PLN-BHD döviz kurları - 2025

BHD-PLN ve PLN-BHD döviz kurları

2025 yılı için BHD-PLN ve PLN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 10,5893 PLN
1 PLN = 0,0944 BHD
1Y 2Y 3Y
BHD'den PLN'yePLN'den BHD'E
10,3911 Tarih: 4.7 10,3533 Tarih: 4.6 10,3294 Tarih: 4.5 10,2012 Tarih: 4.4 10,1760 Tarih: 4.3 10,2589 Tarih: 4.2 10,2581 Tarih: 4.1 10,2507 Tarih: 3.31 10,3429 Tarih: 3.30 10,3574 Tarih: 3.29 10,2866 Tarih: 3.28 10,3271 Tarih: 3.27 10,2673 Tarih: 3.26 10,2444 Tarih: 3.25 10,2798 Tarih: 3.24 10,3424 Tarih: 3.23 10,3506 Tarih: 3.22 10,2642 Tarih: 3.21 10,2152 Tarih: 3.20 10,1502 Tarih: 3.19 10,1626 Tarih: 3.18 10,2042 Tarih: 3.17 10,2058 Tarih: 3.16 10,2124 Tarih: 3.15 10,2286 Tarih: 3.14 10,2557 Tarih: 3.13 10,2119 Tarih: 3.12 10,2840 Tarih: 3.11 10,2080 Tarih: 3.10 10,2120 Tarih: 3.9 10,1834 Tarih: 3.8 10,2109 Tarih: 3.7 10,2658 Tarih: 3.6 10,2875 Tarih: 3.5 10,4630 Tarih: 3.4 10,6886 Tarih: 3.3 10,7287 Tarih: 3.2 10,7271 Tarih: 3.1 10,5972 Tarih: 2.28 10,4589 Tarih: 2.27 10,4703 Tarih: 2.26 10,4726 Tarih: 2.25 10,5226 Tarih: 2.24 10,5468 Tarih: 2.23 10,5468 Tarih: 2.22 10,5655 Tarih: 2.21 10,6557 Tarih: 2.20 10,6342 Tarih: 2.19 10,5707 Tarih: 2.18 10,5378 Tarih: 2.17 10,5462 Tarih: 2.16 10,5475 Tarih: 2.15 10,5515 Tarih: 2.14 10,6550 Tarih: 2.13 10,6685 Tarih: 2.12 10,7265 Tarih: 2.11 10,7445 Tarih: 2.10 10,7085 Tarih: 2.9 10,7382 Tarih: 2.8 10,7259 Tarih: 2.7 10,7735 Tarih: 2.6 10,6880 Tarih: 2.5 10,8414 Tarih: 2.4 10,9171 Tarih: 2.3 10,7712 Tarih: 2.2 10,7874 Tarih: 2.1 10,7735 Tarih: 1.31 10,7259 Tarih: 1.30 10,7470 Tarih: 1.29 10,7121 Tarih: 1.28 10,6529 Tarih: 1.27 10,6539 Tarih: 1.26 10,6630 Tarih: 1.25 10,6697 Tarih: 1.24 10,7335 Tarih: 1.23 10,7544 Tarih: 1.22 10,8944 Tarih: 1.21 10,9630 Tarih: 1.20 11,0140 Tarih: 1.19 11,0095 Tarih: 1.18 10,9747 Tarih: 1.17 10,9985 Tarih: 1.16 10,9749 Tarih: 1.15 11,0613 Tarih: 1.14 11,1155 Tarih: 1.13 11,0573 Tarih: 1.12 11,0573 Tarih: 1.11 10,9864 Tarih: 1.10 11,0075 Tarih: 1.9 11,0177 Tarih: 1.8 10,8712 Tarih: 1.7 10,8273 Tarih: 1.6 10,9960 Tarih: 1.5 10,9960 Tarih: 1.4 11,0070 Tarih: 1.3 10,9844 Tarih: 1.2 10,9014 Tarih: 1.1 10,3911 Tarih: 4.7 10,3533 Tarih: 4.6 10,3294 Tarih: 4.5 10,2012 Tarih: 4.4 10,1760 Tarih: 4.3 10,2589 Tarih: 4.2 10,2581 Tarih: 4.1 10,2507 Tarih: 3.31 10,3429 Tarih: 3.30 10,3574 Tarih: 3.29 10,2866 Tarih: 3.28 10,3271 Tarih: 3.27 10,2673 Tarih: 3.26 10,2444 Tarih: 3.25 10,2798 Tarih: 3.24 10,3424 Tarih: 3.23 10,3506 Tarih: 3.22 10,2642 Tarih: 3.21 10,2152 Tarih: 3.20 10,1502 Tarih: 3.19 10,1626 Tarih: 3.18 10,2042 Tarih: 3.17 10,2058 Tarih: 3.16 10,2124 Tarih: 3.15 10,2286 Tarih: 3.14 10,2557 Tarih: 3.13 10,2119 Tarih: 3.12 10,2840 Tarih: 3.11 10,2080 Tarih: 3.10 10,2120 Tarih: 3.9 10,1834 Tarih: 3.8 10,2109 Tarih: 3.7 10,2658 Tarih: 3.6 10,2875 Tarih: 3.5 10,4630 Tarih: 3.4 10,6886 Tarih: 3.3 10,7287 Tarih: 3.2 10,7271 Tarih: 3.1 10,5972 Tarih: 2.28 10,4589 Tarih: 2.27 10,4703 Tarih: 2.26 10,4726 Tarih: 2.25 10,5226 Tarih: 2.24 10,5468 Tarih: 2.23 10,5468 Tarih: 2.22 10,5655 Tarih: 2.21 10,6557 Tarih: 2.20 10,6342 Tarih: 2.19 10,5707 Tarih: 2.18 10,5378 Tarih: 2.17 10,5462 Tarih: 2.16 10,5475 Tarih: 2.15 10,5515 Tarih: 2.14 10,6550 Tarih: 2.13 10,6685 Tarih: 2.12 10,7265 Tarih: 2.11 10,7445 Tarih: 2.10 10,7085 Tarih: 2.9 10,7382 Tarih: 2.8 10,7259 Tarih: 2.7 10,7735 Tarih: 2.6 10,6880 Tarih: 2.5 10,8414 Tarih: 2.4 10,9171 Tarih: 2.3 10,7712 Tarih: 2.2 10,7874 Tarih: 2.1 10,7735 Tarih: 1.31 10,7259 Tarih: 1.30 10,7470 Tarih: 1.29 10,7121 Tarih: 1.28 10,6529 Tarih: 1.27 10,6539 Tarih: 1.26 10,6630 Tarih: 1.25 10,6697 Tarih: 1.24 10,7335 Tarih: 1.23 10,7544 Tarih: 1.22 10,8944 Tarih: 1.21 10,9630 Tarih: 1.20 11,0140 Tarih: 1.19 11,0095 Tarih: 1.18 10,9747 Tarih: 1.17 10,9985 Tarih: 1.16 10,9749 Tarih: 1.15 11,0613 Tarih: 1.14 11,1155 Tarih: 1.13 11,0573 Tarih: 1.12 11,0573 Tarih: 1.11 10,9864 Tarih: 1.10 11,0075 Tarih: 1.9 11,0177 Tarih: 1.8 10,8712 Tarih: 1.7 10,8273 Tarih: 1.6 10,9960 Tarih: 1.5 10,9960 Tarih: 1.4 11,0070 Tarih: 1.3 10,9844 Tarih: 1.2 10,9014 Tarih: 1.1

Jan 2025

TarihBHD-PLNPLN-BHD
01 Oca 2025 1 BHD = 10.9014 PLN 1 PLN = 0.0917 BHD
02 Oca 2025 1 BHD = 10.9844 PLN 1 PLN = 0.091 BHD
03 Oca 2025 1 BHD = 11.007 PLN 1 PLN = 0.0909 BHD
04 Oca 2025 1 BHD = 10.996 PLN 1 PLN = 0.0909 BHD
05 Oca 2025 1 BHD = 10.996 PLN 1 PLN = 0.0909 BHD
06 Oca 2025 1 BHD = 10.8273 PLN 1 PLN = 0.0924 BHD
07 Oca 2025 1 BHD = 10.8712 PLN 1 PLN = 0.092 BHD
08 Oca 2025 1 BHD = 11.0177 PLN 1 PLN = 0.0908 BHD
09 Oca 2025 1 BHD = 11.0075 PLN 1 PLN = 0.0908 BHD
10 Oca 2025 1 BHD = 10.9864 PLN 1 PLN = 0.091 BHD
11 Oca 2025 1 BHD = 11.0573 PLN 1 PLN = 0.0904 BHD
12 Oca 2025 1 BHD = 11.0573 PLN 1 PLN = 0.0904 BHD
13 Oca 2025 1 BHD = 11.1155 PLN 1 PLN = 0.09 BHD
14 Oca 2025 1 BHD = 11.0613 PLN 1 PLN = 0.0904 BHD
15 Oca 2025 1 BHD = 10.9749 PLN 1 PLN = 0.0911 BHD
16 Oca 2025 1 BHD = 10.9985 PLN 1 PLN = 0.0909 BHD
17 Oca 2025 1 BHD = 10.9747 PLN 1 PLN = 0.0911 BHD
18 Oca 2025 1 BHD = 11.0095 PLN 1 PLN = 0.0908 BHD
19 Oca 2025 1 BHD = 11.014 PLN 1 PLN = 0.0908 BHD
20 Oca 2025 1 BHD = 10.963 PLN 1 PLN = 0.0912 BHD
21 Oca 2025 1 BHD = 10.8944 PLN 1 PLN = 0.0918 BHD
22 Oca 2025 1 BHD = 10.7544 PLN 1 PLN = 0.093 BHD
23 Oca 2025 1 BHD = 10.7335 PLN 1 PLN = 0.0932 BHD
24 Oca 2025 1 BHD = 10.6697 PLN 1 PLN = 0.0937 BHD
25 Oca 2025 1 BHD = 10.663 PLN 1 PLN = 0.0938 BHD
26 Oca 2025 1 BHD = 10.6539 PLN 1 PLN = 0.0939 BHD
27 Oca 2025 1 BHD = 10.6529 PLN 1 PLN = 0.0939 BHD
28 Oca 2025 1 BHD = 10.7121 PLN 1 PLN = 0.0934 BHD
29 Oca 2025 1 BHD = 10.747 PLN 1 PLN = 0.093 BHD
30 Oca 2025 1 BHD = 10.7259 PLN 1 PLN = 0.0932 BHD
31 Oca 2025 1 BHD = 10.7735 PLN 1 PLN = 0.0928 BHD

Feb 2025

TarihBHD-PLNPLN-BHD
01 Şub 2025 1 BHD = 10.7874 PLN 1 PLN = 0.0927 BHD
02 Şub 2025 1 BHD = 10.7712 PLN 1 PLN = 0.0928 BHD
03 Şub 2025 1 BHD = 10.9171 PLN 1 PLN = 0.0916 BHD
04 Şub 2025 1 BHD = 10.8414 PLN 1 PLN = 0.0922 BHD
05 Şub 2025 1 BHD = 10.688 PLN 1 PLN = 0.0936 BHD
06 Şub 2025 1 BHD = 10.7735 PLN 1 PLN = 0.0928 BHD
07 Şub 2025 1 BHD = 10.7259 PLN 1 PLN = 0.0932 BHD
08 Şub 2025 1 BHD = 10.7382 PLN 1 PLN = 0.0931 BHD
09 Şub 2025 1 BHD = 10.7085 PLN 1 PLN = 0.0934 BHD
10 Şub 2025 1 BHD = 10.7445 PLN 1 PLN = 0.0931 BHD
11 Şub 2025 1 BHD = 10.7265 PLN 1 PLN = 0.0932 BHD
12 Şub 2025 1 BHD = 10.6685 PLN 1 PLN = 0.0937 BHD
13 Şub 2025 1 BHD = 10.655 PLN 1 PLN = 0.0939 BHD
14 Şub 2025 1 BHD = 10.5515 PLN 1 PLN = 0.0948 BHD
15 Şub 2025 1 BHD = 10.5475 PLN 1 PLN = 0.0948 BHD
16 Şub 2025 1 BHD = 10.5462 PLN 1 PLN = 0.0948 BHD
17 Şub 2025 1 BHD = 10.5378 PLN 1 PLN = 0.0949 BHD
18 Şub 2025 1 BHD = 10.5707 PLN 1 PLN = 0.0946 BHD
19 Şub 2025 1 BHD = 10.6342 PLN 1 PLN = 0.094 BHD
20 Şub 2025 1 BHD = 10.6557 PLN 1 PLN = 0.0938 BHD
21 Şub 2025 1 BHD = 10.5655 PLN 1 PLN = 0.0946 BHD
22 Şub 2025 1 BHD = 10.5468 PLN 1 PLN = 0.0948 BHD
23 Şub 2025 1 BHD = 10.5468 PLN 1 PLN = 0.0948 BHD
24 Şub 2025 1 BHD = 10.5226 PLN 1 PLN = 0.095 BHD
25 Şub 2025 1 BHD = 10.4726 PLN 1 PLN = 0.0955 BHD
26 Şub 2025 1 BHD = 10.4703 PLN 1 PLN = 0.0955 BHD
27 Şub 2025 1 BHD = 10.4589 PLN 1 PLN = 0.0956 BHD
28 Şub 2025 1 BHD = 10.5972 PLN 1 PLN = 0.0944 BHD

Mar 2025

TarihBHD-PLNPLN-BHD
01 Mar 2025 1 BHD = 10.7271 PLN 1 PLN = 0.0932 BHD
02 Mar 2025 1 BHD = 10.7287 PLN 1 PLN = 0.0932 BHD
03 Mar 2025 1 BHD = 10.6886 PLN 1 PLN = 0.0936 BHD
04 Mar 2025 1 BHD = 10.463 PLN 1 PLN = 0.0956 BHD
05 Mar 2025 1 BHD = 10.2875 PLN 1 PLN = 0.0972 BHD
06 Mar 2025 1 BHD = 10.2658 PLN 1 PLN = 0.0974 BHD
07 Mar 2025 1 BHD = 10.2109 PLN 1 PLN = 0.0979 BHD
08 Mar 2025 1 BHD = 10.1834 PLN 1 PLN = 0.0982 BHD
09 Mar 2025 1 BHD = 10.212 PLN 1 PLN = 0.0979 BHD
10 Mar 2025 1 BHD = 10.208 PLN 1 PLN = 0.098 BHD
11 Mar 2025 1 BHD = 10.284 PLN 1 PLN = 0.0972 BHD
12 Mar 2025 1 BHD = 10.2119 PLN 1 PLN = 0.0979 BHD
13 Mar 2025 1 BHD = 10.2557 PLN 1 PLN = 0.0975 BHD
14 Mar 2025 1 BHD = 10.2286 PLN 1 PLN = 0.0978 BHD
15 Mar 2025 1 BHD = 10.2124 PLN 1 PLN = 0.0979 BHD
16 Mar 2025 1 BHD = 10.2058 PLN 1 PLN = 0.098 BHD
17 Mar 2025 1 BHD = 10.2042 PLN 1 PLN = 0.098 BHD
18 Mar 2025 1 BHD = 10.1626 PLN 1 PLN = 0.0984 BHD
19 Mar 2025 1 BHD = 10.1502 PLN 1 PLN = 0.0985 BHD
20 Mar 2025 1 BHD = 10.2152 PLN 1 PLN = 0.0979 BHD
21 Mar 2025 1 BHD = 10.2642 PLN 1 PLN = 0.0974 BHD
22 Mar 2025 1 BHD = 10.3506 PLN 1 PLN = 0.0966 BHD
23 Mar 2025 1 BHD = 10.3424 PLN 1 PLN = 0.0967 BHD
24 Mar 2025 1 BHD = 10.2798 PLN 1 PLN = 0.0973 BHD
25 Mar 2025 1 BHD = 10.2444 PLN 1 PLN = 0.0976 BHD
26 Mar 2025 1 BHD = 10.2673 PLN 1 PLN = 0.0974 BHD
27 Mar 2025 1 BHD = 10.3271 PLN 1 PLN = 0.0968 BHD
28 Mar 2025 1 BHD = 10.2866 PLN 1 PLN = 0.0972 BHD
29 Mar 2025 1 BHD = 10.3574 PLN 1 PLN = 0.0965 BHD
30 Mar 2025 1 BHD = 10.3429 PLN 1 PLN = 0.0967 BHD
31 Mar 2025 1 BHD = 10.2507 PLN 1 PLN = 0.0976 BHD

Apr 2025

TarihBHD-PLNPLN-BHD
01 Nis 2025 1 BHD = 10.2581 PLN 1 PLN = 0.0975 BHD
02 Nis 2025 1 BHD = 10.2589 PLN 1 PLN = 0.0975 BHD
03 Nis 2025 1 BHD = 10.176 PLN 1 PLN = 0.0983 BHD
04 Nis 2025 1 BHD = 10.2012 PLN 1 PLN = 0.098 BHD
05 Nis 2025 1 BHD = 10.3294 PLN 1 PLN = 0.0968 BHD
06 Nis 2025 1 BHD = 10.3533 PLN 1 PLN = 0.0966 BHD
07 Nis 2025 1 BHD = 10.3911 PLN 1 PLN = 0.0962 BHD

BHD-PLN ve PLN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats