currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-PLN ve PLN-BHD döviz kurları - 2024

BHD-PLN ve PLN-BHD döviz kurları - 2024

BHD-PLN ve PLN-BHD döviz kurları

2024 yılı için BHD-PLN ve PLN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 BHD = 10,5157 PLN
1 PLN = 0,0951 BHD
1Y 2Y 3Y

Jan 2024

TarihBHD-PLNPLN-BHD
01 Oca 2024 1 BHD = 10.4298 PLN 1 PLN = 0.0959 BHD
02 Oca 2024 1 BHD = 10.5768 PLN 1 PLN = 0.0945 BHD
03 Oca 2024 1 BHD = 10.6062 PLN 1 PLN = 0.0943 BHD
04 Oca 2024 1 BHD = 10.5263 PLN 1 PLN = 0.095 BHD
05 Oca 2024 1 BHD = 10.5827 PLN 1 PLN = 0.0945 BHD
06 Oca 2024 1 BHD = 10.5941 PLN 1 PLN = 0.0944 BHD
07 Oca 2024 1 BHD = 10.5941 PLN 1 PLN = 0.0944 BHD
08 Oca 2024 1 BHD = 10.5343 PLN 1 PLN = 0.0949 BHD
09 Oca 2024 1 BHD = 10.5338 PLN 1 PLN = 0.0949 BHD
10 Oca 2024 1 BHD = 10.5191 PLN 1 PLN = 0.0951 BHD
11 Oca 2024 1 BHD = 10.5064 PLN 1 PLN = 0.0952 BHD
12 Oca 2024 1 BHD = 10.5777 PLN 1 PLN = 0.0945 BHD
13 Oca 2024 1 BHD = 10.5717 PLN 1 PLN = 0.0946 BHD
14 Oca 2024 1 BHD = 10.5717 PLN 1 PLN = 0.0946 BHD
15 Oca 2024 1 BHD = 10.5736 PLN 1 PLN = 0.0946 BHD
16 Oca 2024 1 BHD = 10.6975 PLN 1 PLN = 0.0935 BHD
17 Oca 2024 1 BHD = 10.7288 PLN 1 PLN = 0.0932 BHD
18 Oca 2024 1 BHD = 10.7376 PLN 1 PLN = 0.0931 BHD
19 Oca 2024 1 BHD = 10.6276 PLN 1 PLN = 0.0941 BHD
20 Oca 2024 1 BHD = 10.6301 PLN 1 PLN = 0.0941 BHD
21 Oca 2024 1 BHD = 10.6299 PLN 1 PLN = 0.0941 BHD
22 Oca 2024 1 BHD = 10.6365 PLN 1 PLN = 0.094 BHD
23 Oca 2024 1 BHD = 10.6999 PLN 1 PLN = 0.0935 BHD
24 Oca 2024 1 BHD = 10.6378 PLN 1 PLN = 0.094 BHD
25 Oca 2024 1 BHD = 10.659 PLN 1 PLN = 0.0938 BHD
26 Oca 2024 1 BHD = 10.6781 PLN 1 PLN = 0.0936 BHD
27 Oca 2024 1 BHD = 10.6642 PLN 1 PLN = 0.0938 BHD
28 Oca 2024 1 BHD = 10.6642 PLN 1 PLN = 0.0938 BHD
29 Oca 2024 1 BHD = 10.7104 PLN 1 PLN = 0.0934 BHD
30 Oca 2024 1 BHD = 10.6731 PLN 1 PLN = 0.0937 BHD
31 Oca 2024 1 BHD = 10.6016 PLN 1 PLN = 0.0943 BHD

Feb 2024

TarihBHD-PLNPLN-BHD
01 Şub 2024 1 BHD = 10.6379 PLN 1 PLN = 0.094 BHD
02 Şub 2024 1 BHD = 10.5212 PLN 1 PLN = 0.095 BHD
03 Şub 2024 1 BHD = 10.5347 PLN 1 PLN = 0.0949 BHD
04 Şub 2024 1 BHD = 10.5347 PLN 1 PLN = 0.0949 BHD
05 Şub 2024 1 BHD = 10.6996 PLN 1 PLN = 0.0935 BHD
06 Şub 2024 1 BHD = 10.7413 PLN 1 PLN = 0.0931 BHD
07 Şub 2024 1 BHD = 10.7048 PLN 1 PLN = 0.0934 BHD
08 Şub 2024 1 BHD = 10.6932 PLN 1 PLN = 0.0935 BHD
09 Şub 2024 1 BHD = 10.6432 PLN 1 PLN = 0.094 BHD
10 Şub 2024 1 BHD = 10.6525 PLN 1 PLN = 0.0939 BHD
11 Şub 2024 1 BHD = 10.6513 PLN 1 PLN = 0.0939 BHD
12 Şub 2024 1 BHD = 10.6412 PLN 1 PLN = 0.094 BHD
13 Şub 2024 1 BHD = 10.621 PLN 1 PLN = 0.0942 BHD
14 Şub 2024 1 BHD = 10.75 PLN 1 PLN = 0.093 BHD
15 Şub 2024 1 BHD = 10.7263 PLN 1 PLN = 0.0932 BHD
16 Şub 2024 1 BHD = 10.6896 PLN 1 PLN = 0.0935 BHD
17 Şub 2024 1 BHD = 10.7241 PLN 1 PLN = 0.0932 BHD
18 Şub 2024 1 BHD = 10.682 PLN 1 PLN = 0.0936 BHD
19 Şub 2024 1 BHD = 10.6517 PLN 1 PLN = 0.0939 BHD
20 Şub 2024 1 BHD = 10.6155 PLN 1 PLN = 0.0942 BHD
21 Şub 2024 1 BHD = 10.6012 PLN 1 PLN = 0.0943 BHD
22 Şub 2024 1 BHD = 10.5636 PLN 1 PLN = 0.0947 BHD
23 Şub 2024 1 BHD = 10.5554 PLN 1 PLN = 0.0947 BHD
24 Şub 2024 1 BHD = 10.5689 PLN 1 PLN = 0.0946 BHD
25 Şub 2024 1 BHD = 10.5689 PLN 1 PLN = 0.0946 BHD
26 Şub 2024 1 BHD = 10.5294 PLN 1 PLN = 0.095 BHD
27 Şub 2024 1 BHD = 10.5497 PLN 1 PLN = 0.0948 BHD
28 Şub 2024 1 BHD = 10.5558 PLN 1 PLN = 0.0947 BHD
29 Şub 2024 1 BHD = 10.5875 PLN 1 PLN = 0.0945 BHD

Mar 2024

TarihBHD-PLNPLN-BHD
01 Mar 2024 1 BHD = 10.595 PLN 1 PLN = 0.0944 BHD
02 Mar 2024 1 BHD = 10.603 PLN 1 PLN = 0.0943 BHD
03 Mar 2024 1 BHD = 10.603 PLN 1 PLN = 0.0943 BHD
04 Mar 2024 1 BHD = 10.5735 PLN 1 PLN = 0.0946 BHD
05 Mar 2024 1 BHD = 10.5811 PLN 1 PLN = 0.0945 BHD
06 Mar 2024 1 BHD = 10.4955 PLN 1 PLN = 0.0953 BHD
07 Mar 2024 1 BHD = 10.4754 PLN 1 PLN = 0.0955 BHD
08 Mar 2024 1 BHD = 10.4469 PLN 1 PLN = 0.0957 BHD
09 Mar 2024 1 BHD = 10.4394 PLN 1 PLN = 0.0958 BHD
10 Mar 2024 1 BHD = 10.4394 PLN 1 PLN = 0.0958 BHD
11 Mar 2024 1 BHD = 10.3941 PLN 1 PLN = 0.0962 BHD
12 Mar 2024 1 BHD = 10.4225 PLN 1 PLN = 0.0959 BHD
13 Mar 2024 1 BHD = 10.3886 PLN 1 PLN = 0.0963 BHD
14 Mar 2024 1 BHD = 10.4262 PLN 1 PLN = 0.0959 BHD
15 Mar 2024 1 BHD = 10.4608 PLN 1 PLN = 0.0956 BHD
16 Mar 2024 1 BHD = 10.4848 PLN 1 PLN = 0.0954 BHD
17 Mar 2024 1 BHD = 10.479 PLN 1 PLN = 0.0954 BHD
18 Mar 2024 1 BHD = 10.5074 PLN 1 PLN = 0.0952 BHD
19 Mar 2024 1 BHD = 10.5691 PLN 1 PLN = 0.0946 BHD
20 Mar 2024 1 BHD = 10.5796 PLN 1 PLN = 0.0945 BHD
21 Mar 2024 1 BHD = 10.4695 PLN 1 PLN = 0.0955 BHD
22 Mar 2024 1 BHD = 10.5858 PLN 1 PLN = 0.0945 BHD
23 Mar 2024 1 BHD = 10.651 PLN 1 PLN = 0.0939 BHD
24 Mar 2024 1 BHD = 10.651 PLN 1 PLN = 0.0939 BHD
25 Mar 2024 1 BHD = 10.5474 PLN 1 PLN = 0.0948 BHD
26 Mar 2024 1 BHD = 10.5262 PLN 1 PLN = 0.095 BHD
27 Mar 2024 1 BHD = 10.5837 PLN 1 PLN = 0.0945 BHD
28 Mar 2024 1 BHD = 10.5879 PLN 1 PLN = 0.0944 BHD
29 Mar 2024 1 BHD = 10.5579 PLN 1 PLN = 0.0947 BHD
30 Mar 2024 1 BHD = 10.5648 PLN 1 PLN = 0.0947 BHD
31 Mar 2024 1 BHD = 10.5648 PLN 1 PLN = 0.0947 BHD

Apr 2024

TarihBHD-PLNPLN-BHD
01 Nis 2024 1 BHD = 10.5512 PLN 1 PLN = 0.0948 BHD
02 Nis 2024 1 BHD = 10.6011 PLN 1 PLN = 0.0943 BHD
03 Nis 2024 1 BHD = 10.5683 PLN 1 PLN = 0.0946 BHD
04 Nis 2024 1 BHD = 10.4991 PLN 1 PLN = 0.0952 BHD
05 Nis 2024 1 BHD = 10.4806 PLN 1 PLN = 0.0954 BHD
06 Nis 2024 1 BHD = 10.4893 PLN 1 PLN = 0.0953 BHD
07 Nis 2024 1 BHD = 10.4893 PLN 1 PLN = 0.0953 BHD
08 Nis 2024 1 BHD = 10.4816 PLN 1 PLN = 0.0954 BHD
09 Nis 2024 1 BHD = 10.3858 PLN 1 PLN = 0.0963 BHD
10 Nis 2024 1 BHD = 10.3894 PLN 1 PLN = 0.0963 BHD
11 Nis 2024 1 BHD = 10.5246 PLN 1 PLN = 0.095 BHD
12 Nis 2024 1 BHD = 10.6114 PLN 1 PLN = 0.0942 BHD
13 Nis 2024 1 BHD = 10.6898 PLN 1 PLN = 0.0935 BHD
14 Nis 2024 1 BHD = 10.7177 PLN 1 PLN = 0.0933 BHD
15 Nis 2024 1 BHD = 10.694 PLN 1 PLN = 0.0935 BHD
16 Nis 2024 1 BHD = 10.8352 PLN 1 PLN = 0.0923 BHD
17 Nis 2024 1 BHD = 10.8483 PLN 1 PLN = 0.0922 BHD
18 Nis 2024 1 BHD = 10.7463 PLN 1 PLN = 0.0931 BHD
19 Nis 2024 1 BHD = 10.7754 PLN 1 PLN = 0.0928 BHD
20 Nis 2024 1 BHD = 10.7502 PLN 1 PLN = 0.093 BHD
21 Nis 2024 1 BHD = 10.7502 PLN 1 PLN = 0.093 BHD
22 Nis 2024 1 BHD = 10.7708 PLN 1 PLN = 0.0928 BHD
23 Nis 2024 1 BHD = 10.7258 PLN 1 PLN = 0.0932 BHD
24 Nis 2024 1 BHD = 10.7233 PLN 1 PLN = 0.0933 BHD
25 Nis 2024 1 BHD = 10.6841 PLN 1 PLN = 0.0936 BHD
26 Nis 2024 1 BHD = 10.6962 PLN 1 PLN = 0.0935 BHD
27 Nis 2024 1 BHD = 10.7125 PLN 1 PLN = 0.0933 BHD
28 Nis 2024 1 BHD = 10.6652 PLN 1 PLN = 0.0938 BHD
29 Nis 2024 1 BHD = 10.7014 PLN 1 PLN = 0.0934 BHD
30 Nis 2024 1 BHD = 10.6898 PLN 1 PLN = 0.0935 BHD

May 2024

TarihBHD-PLNPLN-BHD
01 May 2024 1 BHD = 10.7847 PLN 1 PLN = 0.0927 BHD
02 May 2024 1 BHD = 10.7306 PLN 1 PLN = 0.0932 BHD
03 May 2024 1 BHD = 10.6851 PLN 1 PLN = 0.0936 BHD
04 May 2024 1 BHD = 10.6759 PLN 1 PLN = 0.0937 BHD
05 May 2024 1 BHD = 10.6759 PLN 1 PLN = 0.0937 BHD
06 May 2024 1 BHD = 10.628 PLN 1 PLN = 0.0941 BHD
07 May 2024 1 BHD = 10.6224 PLN 1 PLN = 0.0941 BHD
08 May 2024 1 BHD = 10.6427 PLN 1 PLN = 0.094 BHD
09 May 2024 1 BHD = 10.6065 PLN 1 PLN = 0.0943 BHD
10 May 2024 1 BHD = 10.5753 PLN 1 PLN = 0.0946 BHD
11 May 2024 1 BHD = 10.5982 PLN 1 PLN = 0.0944 BHD
12 May 2024 1 BHD = 10.6172 PLN 1 PLN = 0.0942 BHD
13 May 2024 1 BHD = 10.5349 PLN 1 PLN = 0.0949 BHD
14 May 2024 1 BHD = 10.4959 PLN 1 PLN = 0.0953 BHD
15 May 2024 1 BHD = 10.4574 PLN 1 PLN = 0.0956 BHD
16 May 2024 1 BHD = 10.4089 PLN 1 PLN = 0.0961 BHD
17 May 2024 1 BHD = 10.4332 PLN 1 PLN = 0.0958 BHD
18 May 2024 1 BHD = 10.4211 PLN 1 PLN = 0.096 BHD
19 May 2024 1 BHD = 10.4453 PLN 1 PLN = 0.0957 BHD
20 May 2024 1 BHD = 10.3935 PLN 1 PLN = 0.0962 BHD
21 May 2024 1 BHD = 10.3914 PLN 1 PLN = 0.0962 BHD
22 May 2024 1 BHD = 10.4649 PLN 1 PLN = 0.0956 BHD
23 May 2024 1 BHD = 10.4203 PLN 1 PLN = 0.096 BHD
24 May 2024 1 BHD = 10.4101 PLN 1 PLN = 0.0961 BHD
25 May 2024 1 BHD = 10.4305 PLN 1 PLN = 0.0959 BHD
26 May 2024 1 BHD = 10.4271 PLN 1 PLN = 0.0959 BHD
27 May 2024 1 BHD = 10.4096 PLN 1 PLN = 0.0961 BHD
28 May 2024 1 BHD = 10.3595 PLN 1 PLN = 0.0965 BHD
29 May 2024 1 BHD = 10.4205 PLN 1 PLN = 0.096 BHD
30 May 2024 1 BHD = 10.512 PLN 1 PLN = 0.0951 BHD
31 May 2024 1 BHD = 10.4246 PLN 1 PLN = 0.0959 BHD

Jun 2024

TarihBHD-PLNPLN-BHD
01 Haz 2024 1 BHD = 10.4721 PLN 1 PLN = 0.0955 BHD
02 Haz 2024 1 BHD = 10.4721 PLN 1 PLN = 0.0955 BHD
03 Haz 2024 1 BHD = 10.4824 PLN 1 PLN = 0.0954 BHD
04 Haz 2024 1 BHD = 10.4931 PLN 1 PLN = 0.0953 BHD
05 Haz 2024 1 BHD = 10.5078 PLN 1 PLN = 0.0952 BHD
06 Haz 2024 1 BHD = 10.5061 PLN 1 PLN = 0.0952 BHD
07 Haz 2024 1 BHD = 10.4381 PLN 1 PLN = 0.0958 BHD
08 Haz 2024 1 BHD = 10.6191 PLN 1 PLN = 0.0942 BHD
09 Haz 2024 1 BHD = 10.6191 PLN 1 PLN = 0.0942 BHD
10 Haz 2024 1 BHD = 10.6639 PLN 1 PLN = 0.0938 BHD
11 Haz 2024 1 BHD = 10.733 PLN 1 PLN = 0.0932 BHD
12 Haz 2024 1 BHD = 10.6986 PLN 1 PLN = 0.0935 BHD
13 Haz 2024 1 BHD = 10.6922 PLN 1 PLN = 0.0935 BHD
14 Haz 2024 1 BHD = 10.8659 PLN 1 PLN = 0.092 BHD
15 Haz 2024 1 BHD = 10.8837 PLN 1 PLN = 0.0919 BHD
16 Haz 2024 1 BHD = 10.874 PLN 1 PLN = 0.092 BHD
17 Haz 2024 1 BHD = 10.7982 PLN 1 PLN = 0.0926 BHD
18 Haz 2024 1 BHD = 10.7729 PLN 1 PLN = 0.0928 BHD
19 Haz 2024 1 BHD = 10.6885 PLN 1 PLN = 0.0936 BHD
20 Haz 2024 1 BHD = 10.6961 PLN 1 PLN = 0.0935 BHD
21 Haz 2024 1 BHD = 10.7343 PLN 1 PLN = 0.0932 BHD
22 Haz 2024 1 BHD = 10.7533 PLN 1 PLN = 0.093 BHD
23 Haz 2024 1 BHD = 10.741 PLN 1 PLN = 0.0931 BHD
24 Haz 2024 1 BHD = 10.6308 PLN 1 PLN = 0.0941 BHD
25 Haz 2024 1 BHD = 10.6462 PLN 1 PLN = 0.0939 BHD
26 Haz 2024 1 BHD = 10.6962 PLN 1 PLN = 0.0935 BHD
27 Haz 2024 1 BHD = 10.7091 PLN 1 PLN = 0.0934 BHD
28 Haz 2024 1 BHD = 10.6778 PLN 1 PLN = 0.0937 BHD
29 Haz 2024 1 BHD = 10.69 PLN 1 PLN = 0.0935 BHD
30 Haz 2024 1 BHD = 10.6847 PLN 1 PLN = 0.0936 BHD

Jul 2024

TarihBHD-PLNPLN-BHD
01 Tem 2024 1 BHD = 10.6221 PLN 1 PLN = 0.0941 BHD
02 Tem 2024 1 BHD = 10.6961 PLN 1 PLN = 0.0935 BHD
03 Tem 2024 1 BHD = 10.6109 PLN 1 PLN = 0.0942 BHD
04 Tem 2024 1 BHD = 10.5432 PLN 1 PLN = 0.0948 BHD
05 Tem 2024 1 BHD = 10.49 PLN 1 PLN = 0.0953 BHD
06 Tem 2024 1 BHD = 10.4982 PLN 1 PLN = 0.0953 BHD
07 Tem 2024 1 BHD = 10.492 PLN 1 PLN = 0.0953 BHD
08 Tem 2024 1 BHD = 10.4713 PLN 1 PLN = 0.0955 BHD
09 Tem 2024 1 BHD = 10.4627 PLN 1 PLN = 0.0956 BHD
10 Tem 2024 1 BHD = 10.4313 PLN 1 PLN = 0.0959 BHD
11 Tem 2024 1 BHD = 10.3965 PLN 1 PLN = 0.0962 BHD
12 Tem 2024 1 BHD = 10.3691 PLN 1 PLN = 0.0964 BHD
13 Tem 2024 1 BHD = 10.3566 PLN 1 PLN = 0.0966 BHD
14 Tem 2024 1 BHD = 10.3569 PLN 1 PLN = 0.0966 BHD
15 Tem 2024 1 BHD = 10.3396 PLN 1 PLN = 0.0967 BHD
16 Tem 2024 1 BHD = 10.3877 PLN 1 PLN = 0.0963 BHD
17 Tem 2024 1 BHD = 10.4204 PLN 1 PLN = 0.096 BHD
18 Tem 2024 1 BHD = 10.4204 PLN 1 PLN = 0.096 BHD
19 Tem 2024 1 BHD = 10.4402 PLN 1 PLN = 0.0958 BHD
20 Tem 2024 1 BHD = 10.4586 PLN 1 PLN = 0.0956 BHD
21 Tem 2024 1 BHD = 10.4572 PLN 1 PLN = 0.0956 BHD
22 Tem 2024 1 BHD = 10.4296 PLN 1 PLN = 0.0959 BHD
23 Tem 2024 1 BHD = 10.4462 PLN 1 PLN = 0.0957 BHD
24 Tem 2024 1 BHD = 10.4932 PLN 1 PLN = 0.0953 BHD
25 Tem 2024 1 BHD = 10.5032 PLN 1 PLN = 0.0952 BHD
26 Tem 2024 1 BHD = 10.4418 PLN 1 PLN = 0.0958 BHD
27 Tem 2024 1 BHD = 10.465 PLN 1 PLN = 0.0956 BHD
28 Tem 2024 1 BHD = 10.465 PLN 1 PLN = 0.0956 BHD
29 Tem 2024 1 BHD = 10.5311 PLN 1 PLN = 0.095 BHD
30 Tem 2024 1 BHD = 10.5036 PLN 1 PLN = 0.0952 BHD
31 Tem 2024 1 BHD = 10.5143 PLN 1 PLN = 0.0951 BHD

Aug 2024

TarihBHD-PLNPLN-BHD
01 Ağu 2024 1 BHD = 10.5646 PLN 1 PLN = 0.0947 BHD
02 Ağu 2024 1 BHD = 10.5032 PLN 1 PLN = 0.0952 BHD
03 Ağu 2024 1 BHD = 10.4384 PLN 1 PLN = 0.0958 BHD
04 Ağu 2024 1 BHD = 10.5021 PLN 1 PLN = 0.0952 BHD
05 Ağu 2024 1 BHD = 10.4272 PLN 1 PLN = 0.0959 BHD
06 Ağu 2024 1 BHD = 10.4788 PLN 1 PLN = 0.0954 BHD
07 Ağu 2024 1 BHD = 10.4876 PLN 1 PLN = 0.0954 BHD
08 Ağu 2024 1 BHD = 10.4819 PLN 1 PLN = 0.0954 BHD
09 Ağu 2024 1 BHD = 10.5068 PLN 1 PLN = 0.0952 BHD
10 Ağu 2024 1 BHD = 10.5038 PLN 1 PLN = 0.0952 BHD
11 Ağu 2024 1 BHD = 10.5102 PLN 1 PLN = 0.0951 BHD
12 Ağu 2024 1 BHD = 10.4578 PLN 1 PLN = 0.0956 BHD
13 Ağu 2024 1 BHD = 10.4163 PLN 1 PLN = 0.096 BHD
14 Ağu 2024 1 BHD = 10.3463 PLN 1 PLN = 0.0967 BHD
15 Ağu 2024 1 BHD = 10.3166 PLN 1 PLN = 0.0969 BHD
16 Ağu 2024 1 BHD = 10.3094 PLN 1 PLN = 0.097 BHD
17 Ağu 2024 1 BHD = 10.2982 PLN 1 PLN = 0.0971 BHD
18 Ağu 2024 1 BHD = 10.2982 PLN 1 PLN = 0.0971 BHD
19 Ağu 2024 1 BHD = 10.2575 PLN 1 PLN = 0.0975 BHD
20 Ağu 2024 1 BHD = 10.2063 PLN 1 PLN = 0.098 BHD
21 Ağu 2024 1 BHD = 10.2307 PLN 1 PLN = 0.0977 BHD
22 Ağu 2024 1 BHD = 10.2076 PLN 1 PLN = 0.098 BHD
23 Ağu 2024 1 BHD = 10.2027 PLN 1 PLN = 0.098 BHD
24 Ağu 2024 1 BHD = 10.1257 PLN 1 PLN = 0.0988 BHD
25 Ağu 2024 1 BHD = 10.1363 PLN 1 PLN = 0.0987 BHD
26 Ağu 2024 1 BHD = 10.1771 PLN 1 PLN = 0.0983 BHD
27 Ağu 2024 1 BHD = 10.1751 PLN 1 PLN = 0.0983 BHD
28 Ağu 2024 1 BHD = 10.2656 PLN 1 PLN = 0.0974 BHD
29 Ağu 2024 1 BHD = 10.2557 PLN 1 PLN = 0.0975 BHD
30 Ağu 2024 1 BHD = 10.2339 PLN 1 PLN = 0.0977 BHD
31 Ağu 2024 1 BHD = 10.2985 PLN 1 PLN = 0.0971 BHD

Sep 2024

TarihBHD-PLNPLN-BHD
01 Eyl 2024 1 BHD = 10.3001 PLN 1 PLN = 0.0971 BHD
02 Eyl 2024 1 BHD = 10.2578 PLN 1 PLN = 0.0975 BHD
03 Eyl 2024 1 BHD = 10.2838 PLN 1 PLN = 0.0972 BHD
04 Eyl 2024 1 BHD = 10.2738 PLN 1 PLN = 0.0973 BHD
05 Eyl 2024 1 BHD = 10.2005 PLN 1 PLN = 0.098 BHD
06 Eyl 2024 1 BHD = 10.2276 PLN 1 PLN = 0.0978 BHD
07 Eyl 2024 1 BHD = 10.2595 PLN 1 PLN = 0.0975 BHD
08 Eyl 2024 1 BHD = 10.2412 PLN 1 PLN = 0.0976 BHD
09 Eyl 2024 1 BHD = 10.2823 PLN 1 PLN = 0.0973 BHD
10 Eyl 2024 1 BHD = 10.3034 PLN 1 PLN = 0.0971 BHD
11 Eyl 2024 1 BHD = 10.2995 PLN 1 PLN = 0.0971 BHD
12 Eyl 2024 1 BHD = 10.3545 PLN 1 PLN = 0.0966 BHD
13 Eyl 2024 1 BHD = 10.2702 PLN 1 PLN = 0.0974 BHD
14 Eyl 2024 1 BHD = 10.2678 PLN 1 PLN = 0.0974 BHD
15 Eyl 2024 1 BHD = 10.2481 PLN 1 PLN = 0.0976 BHD
16 Eyl 2024 1 BHD = 10.1849 PLN 1 PLN = 0.0982 BHD
17 Eyl 2024 1 BHD = 10.1707 PLN 1 PLN = 0.0983 BHD
18 Eyl 2024 1 BHD = 10.1865 PLN 1 PLN = 0.0982 BHD
19 Eyl 2024 1 BHD = 10.1477 PLN 1 PLN = 0.0985 BHD
20 Eyl 2024 1 BHD = 10.1616 PLN 1 PLN = 0.0984 BHD
21 Eyl 2024 1 BHD = 10.1674 PLN 1 PLN = 0.0984 BHD
22 Eyl 2024 1 BHD = 10.1674 PLN 1 PLN = 0.0984 BHD
23 Eyl 2024 1 BHD = 10.2084 PLN 1 PLN = 0.098 BHD
24 Eyl 2024 1 BHD = 10.1669 PLN 1 PLN = 0.0984 BHD
25 Eyl 2024 1 BHD = 10.11 PLN 1 PLN = 0.0989 BHD
26 Eyl 2024 1 BHD = 10.1502 PLN 1 PLN = 0.0985 BHD
27 Eyl 2024 1 BHD = 10.1629 PLN 1 PLN = 0.0984 BHD
28 Eyl 2024 1 BHD = 10.1743 PLN 1 PLN = 0.0983 BHD
29 Eyl 2024 1 BHD = 10.1743 PLN 1 PLN = 0.0983 BHD
30 Eyl 2024 1 BHD = 10.1441 PLN 1 PLN = 0.0986 BHD

Oct 2024

TarihBHD-PLNPLN-BHD
01 Eki 2024 1 BHD = 10.2569 PLN 1 PLN = 0.0975 BHD
02 Eki 2024 1 BHD = 10.2879 PLN 1 PLN = 0.0972 BHD
03 Eki 2024 1 BHD = 10.3474 PLN 1 PLN = 0.0966 BHD
04 Eki 2024 1 BHD = 10.3778 PLN 1 PLN = 0.0964 BHD
05 Eki 2024 1 BHD = 10.4377 PLN 1 PLN = 0.0958 BHD
06 Eki 2024 1 BHD = 10.4377 PLN 1 PLN = 0.0958 BHD
07 Eki 2024 1 BHD = 10.437 PLN 1 PLN = 0.0958 BHD
08 Eki 2024 1 BHD = 10.4116 PLN 1 PLN = 0.096 BHD
09 Eki 2024 1 BHD = 10.4123 PLN 1 PLN = 0.096 BHD
10 Eki 2024 1 BHD = 10.4454 PLN 1 PLN = 0.0957 BHD
11 Eki 2024 1 BHD = 10.4043 PLN 1 PLN = 0.0961 BHD
12 Eki 2024 1 BHD = 10.4164 PLN 1 PLN = 0.096 BHD
13 Eki 2024 1 BHD = 10.4164 PLN 1 PLN = 0.096 BHD
14 Eki 2024 1 BHD = 10.4254 PLN 1 PLN = 0.0959 BHD
15 Eki 2024 1 BHD = 10.448 PLN 1 PLN = 0.0957 BHD
16 Eki 2024 1 BHD = 10.4688 PLN 1 PLN = 0.0955 BHD
17 Eki 2024 1 BHD = 10.5304 PLN 1 PLN = 0.095 BHD
18 Eki 2024 1 BHD = 10.5347 PLN 1 PLN = 0.0949 BHD
19 Eki 2024 1 BHD = 10.5108 PLN 1 PLN = 0.0951 BHD
20 Eki 2024 1 BHD = 10.5565 PLN 1 PLN = 0.0947 BHD
21 Eki 2024 1 BHD = 10.551 PLN 1 PLN = 0.0948 BHD
22 Eki 2024 1 BHD = 10.586 PLN 1 PLN = 0.0945 BHD
23 Eki 2024 1 BHD = 10.7032 PLN 1 PLN = 0.0934 BHD
24 Eki 2024 1 BHD = 10.6683 PLN 1 PLN = 0.0937 BHD
25 Eki 2024 1 BHD = 10.6583 PLN 1 PLN = 0.0938 BHD
26 Eki 2024 1 BHD = 10.6601 PLN 1 PLN = 0.0938 BHD
27 Eki 2024 1 BHD = 10.6601 PLN 1 PLN = 0.0938 BHD
28 Eki 2024 1 BHD = 10.6676 PLN 1 PLN = 0.0937 BHD
29 Eki 2024 1 BHD = 10.7055 PLN 1 PLN = 0.0934 BHD
30 Eki 2024 1 BHD = 10.6592 PLN 1 PLN = 0.0938 BHD
31 Eki 2024 1 BHD = 10.6078 PLN 1 PLN = 0.0943 BHD

Nov 2024

TarihBHD-PLNPLN-BHD
01 Kas 2024 1 BHD = 10.6212 PLN 1 PLN = 0.0942 BHD
02 Kas 2024 1 BHD = 10.6834 PLN 1 PLN = 0.0936 BHD
03 Kas 2024 1 BHD = 10.6369 PLN 1 PLN = 0.094 BHD
04 Kas 2024 1 BHD = 10.564 PLN 1 PLN = 0.0947 BHD
05 Kas 2024 1 BHD = 10.6145 PLN 1 PLN = 0.0942 BHD
06 Kas 2024 1 BHD = 10.7809 PLN 1 PLN = 0.0928 BHD
07 Kas 2024 1 BHD = 10.6384 PLN 1 PLN = 0.094 BHD
08 Kas 2024 1 BHD = 10.6581 PLN 1 PLN = 0.0938 BHD
09 Kas 2024 1 BHD = 10.6427 PLN 1 PLN = 0.094 BHD

BHD-PLN ve PLN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats