> BHD-PKR ve PKR-BHD döviz kurları - 2025

BHD-PKR ve PKR-BHD döviz kurları - 2025

BHD-PKR ve PKR-BHD döviz kurları

2025 yılı için BHD-PKR ve PKR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 743,8077 PKR

1 PKR = 0,0013 BHD

1Y 2Y 3Y

BHD'den PKR'yePKR'den BHD'E

Jan 2025

Tarih	BHD-PKR	PKR-BHD
01 Oca 2025	1 BHD = 738.1527 PKR	1 PKR = 0.0014 BHD
02 Oca 2025	1 BHD = 739.1807 PKR	1 PKR = 0.0014 BHD
03 Oca 2025	1 BHD = 739.0146 PKR	1 PKR = 0.0014 BHD
04 Oca 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
05 Oca 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
06 Oca 2025	1 BHD = 739.8401 PKR	1 PKR = 0.0014 BHD
07 Oca 2025	1 BHD = 739.5769 PKR	1 PKR = 0.0014 BHD
08 Oca 2025	1 BHD = 739.9709 PKR	1 PKR = 0.0014 BHD
09 Oca 2025	1 BHD = 739.7446 PKR	1 PKR = 0.0014 BHD
10 Oca 2025	1 BHD = 738.8635 PKR	1 PKR = 0.0014 BHD
11 Oca 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
12 Oca 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
13 Oca 2025	1 BHD = 739.6223 PKR	1 PKR = 0.0014 BHD
14 Oca 2025	1 BHD = 740.4357 PKR	1 PKR = 0.0014 BHD
15 Oca 2025	1 BHD = 738.6814 PKR	1 PKR = 0.0014 BHD
16 Oca 2025	1 BHD = 740.0938 PKR	1 PKR = 0.0014 BHD
17 Oca 2025	1 BHD = 739.7371 PKR	1 PKR = 0.0014 BHD
18 Oca 2025	1 BHD = 739.4262 PKR	1 PKR = 0.0014 BHD
19 Oca 2025	1 BHD = 741.911 PKR	1 PKR = 0.0013 BHD
20 Oca 2025	1 BHD = 740.3858 PKR	1 PKR = 0.0014 BHD
21 Oca 2025	1 BHD = 739.7855 PKR	1 PKR = 0.0014 BHD
22 Oca 2025	1 BHD = 735.9669 PKR	1 PKR = 0.0014 BHD
23 Oca 2025	1 BHD = 739.9959 PKR	1 PKR = 0.0014 BHD
24 Oca 2025	1 BHD = 739.6053 PKR	1 PKR = 0.0014 BHD
25 Oca 2025	1 BHD = 738.7384 PKR	1 PKR = 0.0014 BHD
26 Oca 2025	1 BHD = 739.2992 PKR	1 PKR = 0.0014 BHD
27 Oca 2025	1 BHD = 739.8729 PKR	1 PKR = 0.0014 BHD
28 Oca 2025	1 BHD = 740.3401 PKR	1 PKR = 0.0014 BHD
29 Oca 2025	1 BHD = 740.2061 PKR	1 PKR = 0.0014 BHD
30 Oca 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
31 Oca 2025	1 BHD = 739.8063 PKR	1 PKR = 0.0014 BHD

Feb 2025

Tarih	BHD-PKR	PKR-BHD
01 Şub 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
02 Şub 2025	1 BHD = 739.7981 PKR	1 PKR = 0.0014 BHD
03 Şub 2025	1 BHD = 739.9415 PKR	1 PKR = 0.0014 BHD
04 Şub 2025	1 BHD = 739.932 PKR	1 PKR = 0.0014 BHD
05 Şub 2025	1 BHD = 740.3595 PKR	1 PKR = 0.0014 BHD
06 Şub 2025	1 BHD = 740.8357 PKR	1 PKR = 0.0013 BHD
07 Şub 2025	1 BHD = 740.942 PKR	1 PKR = 0.0013 BHD
08 Şub 2025	1 BHD = 744.2166 PKR	1 PKR = 0.0013 BHD
09 Şub 2025	1 BHD = 740.2242 PKR	1 PKR = 0.0014 BHD
10 Şub 2025	1 BHD = 741.2423 PKR	1 PKR = 0.0013 BHD
11 Şub 2025	1 BHD = 740.2095 PKR	1 PKR = 0.0014 BHD
12 Şub 2025	1 BHD = 740.9678 PKR	1 PKR = 0.0013 BHD
13 Şub 2025	1 BHD = 739.0534 PKR	1 PKR = 0.0014 BHD
14 Şub 2025	1 BHD = 740.985 PKR	1 PKR = 0.0013 BHD
15 Şub 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
16 Şub 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
17 Şub 2025	1 BHD = 740.8365 PKR	1 PKR = 0.0013 BHD
18 Şub 2025	1 BHD = 741.8493 PKR	1 PKR = 0.0013 BHD
19 Şub 2025	1 BHD = 741.2986 PKR	1 PKR = 0.0013 BHD
20 Şub 2025	1 BHD = 741.1438 PKR	1 PKR = 0.0013 BHD
21 Şub 2025	1 BHD = 742.0675 PKR	1 PKR = 0.0013 BHD
22 Şub 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
23 Şub 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
24 Şub 2025	1 BHD = 742.6909 PKR	1 PKR = 0.0013 BHD
25 Şub 2025	1 BHD = 741.3594 PKR	1 PKR = 0.0013 BHD
26 Şub 2025	1 BHD = 741.9698 PKR	1 PKR = 0.0013 BHD
27 Şub 2025	1 BHD = 741.7923 PKR	1 PKR = 0.0013 BHD
28 Şub 2025	1 BHD = 742.3179 PKR	1 PKR = 0.0013 BHD

Mar 2025

Tarih	BHD-PKR	PKR-BHD
01 Mar 2025	1 BHD = 742.2945 PKR	1 PKR = 0.0013 BHD
02 Mar 2025	1 BHD = 742.1409 PKR	1 PKR = 0.0013 BHD
03 Mar 2025	1 BHD = 741.7101 PKR	1 PKR = 0.0013 BHD
04 Mar 2025	1 BHD = 742.1179 PKR	1 PKR = 0.0013 BHD
05 Mar 2025	1 BHD = 741.5058 PKR	1 PKR = 0.0013 BHD
06 Mar 2025	1 BHD = 742.3653 PKR	1 PKR = 0.0013 BHD
07 Mar 2025	1 BHD = 743.2371 PKR	1 PKR = 0.0013 BHD
08 Mar 2025	1 BHD = 741.7039 PKR	1 PKR = 0.0013 BHD
09 Mar 2025	1 BHD = 743.6628 PKR	1 PKR = 0.0013 BHD
10 Mar 2025	1 BHD = 742.5574 PKR	1 PKR = 0.0013 BHD
11 Mar 2025	1 BHD = 742.7267 PKR	1 PKR = 0.0013 BHD
12 Mar 2025	1 BHD = 743.46 PKR	1 PKR = 0.0013 BHD
13 Mar 2025	1 BHD = 742.7715 PKR	1 PKR = 0.0013 BHD
14 Mar 2025	1 BHD = 742.901 PKR	1 PKR = 0.0013 BHD
15 Mar 2025	1 BHD = 743.0505 PKR	1 PKR = 0.0013 BHD
16 Mar 2025	1 BHD = 744.7296 PKR	1 PKR = 0.0013 BHD
17 Mar 2025	1 BHD = 743.5281 PKR	1 PKR = 0.0013 BHD
18 Mar 2025	1 BHD = 742.3341 PKR	1 PKR = 0.0013 BHD
19 Mar 2025	1 BHD = 743.108 PKR	1 PKR = 0.0013 BHD
20 Mar 2025	1 BHD = 743.2765 PKR	1 PKR = 0.0013 BHD
21 Mar 2025	1 BHD = 743.4949 PKR	1 PKR = 0.0013 BHD
22 Mar 2025	1 BHD = 745.9319 PKR	1 PKR = 0.0013 BHD
23 Mar 2025	1 BHD = 747.6913 PKR	1 PKR = 0.0013 BHD
24 Mar 2025	1 BHD = 743.405 PKR	1 PKR = 0.0013 BHD
25 Mar 2025	1 BHD = 743.4872 PKR	1 PKR = 0.0013 BHD
26 Mar 2025	1 BHD = 744.3773 PKR	1 PKR = 0.0013 BHD
27 Mar 2025	1 BHD = 742.6456 PKR	1 PKR = 0.0013 BHD
28 Mar 2025	1 BHD = 743.3502 PKR	1 PKR = 0.0013 BHD
29 Mar 2025	1 BHD = 751.2321 PKR	1 PKR = 0.0013 BHD
30 Mar 2025	1 BHD = 750.8028 PKR	1 PKR = 0.0013 BHD
31 Mar 2025	1 BHD = 743.4491 PKR	1 PKR = 0.0013 BHD

Apr 2025

Tarih	BHD-PKR	PKR-BHD
01 Nis 2025	1 BHD = 743.1278 PKR	1 PKR = 0.0013 BHD
02 Nis 2025	1 BHD = 742.8867 PKR	1 PKR = 0.0013 BHD
03 Nis 2025	1 BHD = 743.0545 PKR	1 PKR = 0.0013 BHD
04 Nis 2025	1 BHD = 743.1222 PKR	1 PKR = 0.0013 BHD
05 Nis 2025	1 BHD = 749.9484 PKR	1 PKR = 0.0013 BHD
06 Nis 2025	1 BHD = 749.9484 PKR	1 PKR = 0.0013 BHD
07 Nis 2025	1 BHD = 744.5109 PKR	1 PKR = 0.0013 BHD
08 Nis 2025	1 BHD = 744.8478 PKR	1 PKR = 0.0013 BHD
09 Nis 2025	1 BHD = 743.8486 PKR	1 PKR = 0.0013 BHD
10 Nis 2025	1 BHD = 743.813 PKR	1 PKR = 0.0013 BHD
11 Nis 2025	1 BHD = 744.7706 PKR	1 PKR = 0.0013 BHD
12 Nis 2025	1 BHD = 743.0056 PKR	1 PKR = 0.0013 BHD
13 Nis 2025	1 BHD = 745.0903 PKR	1 PKR = 0.0013 BHD
14 Nis 2025	1 BHD = 744.1444 PKR	1 PKR = 0.0013 BHD
15 Nis 2025	1 BHD = 745.057 PKR	1 PKR = 0.0013 BHD
16 Nis 2025	1 BHD = 744.4023 PKR	1 PKR = 0.0013 BHD
17 Nis 2025	1 BHD = 743.9964 PKR	1 PKR = 0.0013 BHD
18 Nis 2025	1 BHD = 744.5011 PKR	1 PKR = 0.0013 BHD
19 Nis 2025	1 BHD = 744.503 PKR	1 PKR = 0.0013 BHD
20 Nis 2025	1 BHD = 744.503 PKR	1 PKR = 0.0013 BHD
21 Nis 2025	1 BHD = 744.4937 PKR	1 PKR = 0.0013 BHD
22 Nis 2025	1 BHD = 744.6937 PKR	1 PKR = 0.0013 BHD
23 Nis 2025	1 BHD = 745.2576 PKR	1 PKR = 0.0013 BHD
24 Nis 2025	1 BHD = 745.3374 PKR	1 PKR = 0.0013 BHD
25 Nis 2025	1 BHD = 746.513 PKR	1 PKR = 0.0013 BHD
26 Nis 2025	1 BHD = 745.4563 PKR	1 PKR = 0.0013 BHD
27 Nis 2025	1 BHD = 745.4577 PKR	1 PKR = 0.0013 BHD
28 Nis 2025	1 BHD = 745.9199 PKR	1 PKR = 0.0013 BHD
29 Nis 2025	1 BHD = 745.1687 PKR	1 PKR = 0.0013 BHD
30 Nis 2025	1 BHD = 745.2906 PKR	1 PKR = 0.0013 BHD

May 2025

Tarih	BHD-PKR	PKR-BHD
01 May 2025	1 BHD = 745.3802 PKR	1 PKR = 0.0013 BHD
02 May 2025	1 BHD = 745.5932 PKR	1 PKR = 0.0013 BHD
03 May 2025	1 BHD = 745.3369 PKR	1 PKR = 0.0013 BHD
04 May 2025	1 BHD = 745.3369 PKR	1 PKR = 0.0013 BHD
05 May 2025	1 BHD = 746.2714 PKR	1 PKR = 0.0013 BHD
06 May 2025	1 BHD = 746.1105 PKR	1 PKR = 0.0013 BHD
07 May 2025	1 BHD = 746.3693 PKR	1 PKR = 0.0013 BHD
08 May 2025	1 BHD = 745.7889 PKR	1 PKR = 0.0013 BHD
09 May 2025	1 BHD = 746.8889 PKR	1 PKR = 0.0013 BHD
10 May 2025	1 BHD = 745.9897 PKR	1 PKR = 0.0013 BHD
11 May 2025	1 BHD = 746.9628 PKR	1 PKR = 0.0013 BHD
12 May 2025	1 BHD = 745.4513 PKR	1 PKR = 0.0013 BHD
13 May 2025	1 BHD = 746.8398 PKR	1 PKR = 0.0013 BHD
14 May 2025	1 BHD = 748.179 PKR	1 PKR = 0.0013 BHD
15 May 2025	1 BHD = 747.6945 PKR	1 PKR = 0.0013 BHD
16 May 2025	1 BHD = 746.7444 PKR	1 PKR = 0.0013 BHD
17 May 2025	1 BHD = 747.0037 PKR	1 PKR = 0.0013 BHD
18 May 2025	1 BHD = 747.0037 PKR	1 PKR = 0.0013 BHD
19 May 2025	1 BHD = 749.6089 PKR	1 PKR = 0.0013 BHD
20 May 2025	1 BHD = 749.8015 PKR	1 PKR = 0.0013 BHD
21 May 2025	1 BHD = 747.5079 PKR	1 PKR = 0.0013 BHD
22 May 2025	1 BHD = 747.0574 PKR	1 PKR = 0.0013 BHD
23 May 2025	1 BHD = 747.8164 PKR	1 PKR = 0.0013 BHD
24 May 2025	1 BHD = 746.5497 PKR	1 PKR = 0.0013 BHD
25 May 2025	1 BHD = 746.5497 PKR	1 PKR = 0.0013 BHD
26 May 2025	1 BHD = 748.122 PKR	1 PKR = 0.0013 BHD
27 May 2025	1 BHD = 750.5742 PKR	1 PKR = 0.0013 BHD
28 May 2025	1 BHD = 750.6401 PKR	1 PKR = 0.0013 BHD
29 May 2025	1 BHD = 748.2247 PKR	1 PKR = 0.0013 BHD
30 May 2025	1 BHD = 747.4225 PKR	1 PKR = 0.0013 BHD
31 May 2025	1 BHD = 750.8491 PKR	1 PKR = 0.0013 BHD

Jun 2025

Tarih	BHD-PKR	PKR-BHD
01 Haz 2025	1 BHD = 749.8336 PKR	1 PKR = 0.0013 BHD
02 Haz 2025	1 BHD = 747.3737 PKR	1 PKR = 0.0013 BHD
03 Haz 2025	1 BHD = 751.2345 PKR	1 PKR = 0.0013 BHD
04 Haz 2025	1 BHD = 747.9336 PKR	1 PKR = 0.0013 BHD
05 Haz 2025	1 BHD = 748.252 PKR	1 PKR = 0.0013 BHD
06 Haz 2025	1 BHD = 748.2314 PKR	1 PKR = 0.0013 BHD
07 Haz 2025	1 BHD = 748.0351 PKR	1 PKR = 0.0013 BHD
08 Haz 2025	1 BHD = 748.0351 PKR	1 PKR = 0.0013 BHD
09 Haz 2025	1 BHD = 748.407 PKR	1 PKR = 0.0013 BHD
10 Haz 2025	1 BHD = 747.8168 PKR	1 PKR = 0.0013 BHD
11 Haz 2025	1 BHD = 749.0951 PKR	1 PKR = 0.0013 BHD
12 Haz 2025	1 BHD = 747.4317 PKR	1 PKR = 0.0013 BHD
13 Haz 2025	1 BHD = 751.8772 PKR	1 PKR = 0.0013 BHD
14 Haz 2025	1 BHD = 751.5206 PKR	1 PKR = 0.0013 BHD

BHD-PKR ve PKR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler