currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-PHP ve PHP-BHD döviz kurları - 2026

BHD-PHP ve PHP-BHD döviz kurları - 2026

BHD-PHP ve PHP-BHD döviz kurları

2026 yılı için BHD-PHP ve PHP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 158,3618 PHP
1 PHP = 0,0063 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-PHPPHP-BHD
01 Oca 2026 1 BHD = 156.1892 PHP 1 PHP = 0.0064 BHD
02 Oca 2026 1 BHD = 156.0866 PHP 1 PHP = 0.0064 BHD
03 Oca 2026 1 BHD = 155.7336 PHP 1 PHP = 0.0064 BHD
04 Oca 2026 1 BHD = 155.7336 PHP 1 PHP = 0.0064 BHD
05 Oca 2026 1 BHD = 156.7733 PHP 1 PHP = 0.0064 BHD
06 Oca 2026 1 BHD = 157.0805 PHP 1 PHP = 0.0064 BHD
07 Oca 2026 1 BHD = 157.5375 PHP 1 PHP = 0.0063 BHD
08 Oca 2026 1 BHD = 156.9644 PHP 1 PHP = 0.0064 BHD
09 Oca 2026 1 BHD = 157.3234 PHP 1 PHP = 0.0064 BHD
10 Oca 2026 1 BHD = 156.6927 PHP 1 PHP = 0.0064 BHD
11 Oca 2026 1 BHD = 156.7465 PHP 1 PHP = 0.0064 BHD
12 Oca 2026 1 BHD = 157.1944 PHP 1 PHP = 0.0064 BHD
13 Oca 2026 1 BHD = 166.7451 PHP 1 PHP = 0.006 BHD
14 Oca 2026 1 BHD = 157.8397 PHP 1 PHP = 0.0063 BHD
15 Oca 2026 1 BHD = 157.8755 PHP 1 PHP = 0.0063 BHD
16 Oca 2026 1 BHD = 157.5377 PHP 1 PHP = 0.0063 BHD
17 Oca 2026 1 BHD = 157.4341 PHP 1 PHP = 0.0064 BHD
18 Oca 2026 1 BHD = 158.1198 PHP 1 PHP = 0.0063 BHD
19 Oca 2026 1 BHD = 157.7143 PHP 1 PHP = 0.0063 BHD
20 Oca 2026 1 BHD = 157.1593 PHP 1 PHP = 0.0064 BHD
21 Oca 2026 1 BHD = 156.9453 PHP 1 PHP = 0.0064 BHD
22 Oca 2026 1 BHD = 156.7535 PHP 1 PHP = 0.0064 BHD
23 Oca 2026 1 BHD = 156.6754 PHP 1 PHP = 0.0064 BHD
24 Oca 2026 1 BHD = 157.6254 PHP 1 PHP = 0.0063 BHD
25 Oca 2026 1 BHD = 157.6254 PHP 1 PHP = 0.0063 BHD
26 Oca 2026 1 BHD = 156.8632 PHP 1 PHP = 0.0064 BHD
27 Oca 2026 1 BHD = 156.5507 PHP 1 PHP = 0.0064 BHD
28 Oca 2026 1 BHD = 155.8563 PHP 1 PHP = 0.0064 BHD
29 Oca 2026 1 BHD = 156.5223 PHP 1 PHP = 0.0064 BHD
30 Oca 2026 1 BHD = 156.2735 PHP 1 PHP = 0.0064 BHD
31 Oca 2026 1 BHD = 155.4735 PHP 1 PHP = 0.0064 BHD

Feb 2026

TarihBHD-PHPPHP-BHD
01 Şub 2026 1 BHD = 155.513 PHP 1 PHP = 0.0064 BHD
02 Şub 2026 1 BHD = 156.2221 PHP 1 PHP = 0.0064 BHD
03 Şub 2026 1 BHD = 156.7115 PHP 1 PHP = 0.0064 BHD
04 Şub 2026 1 BHD = 156.4798 PHP 1 PHP = 0.0064 BHD
05 Şub 2026 1 BHD = 155.8161 PHP 1 PHP = 0.0064 BHD
06 Şub 2026 1 BHD = 155.2577 PHP 1 PHP = 0.0064 BHD
07 Şub 2026 1 BHD = 155.6149 PHP 1 PHP = 0.0064 BHD
08 Şub 2026 1 BHD = 155.6499 PHP 1 PHP = 0.0064 BHD
09 Şub 2026 1 BHD = 155.1133 PHP 1 PHP = 0.0064 BHD
10 Şub 2026 1 BHD = 155.2399 PHP 1 PHP = 0.0064 BHD
11 Şub 2026 1 BHD = 154.5532 PHP 1 PHP = 0.0065 BHD
12 Şub 2026 1 BHD = 153.8542 PHP 1 PHP = 0.0065 BHD
13 Şub 2026 1 BHD = 153.6293 PHP 1 PHP = 0.0065 BHD
14 Şub 2026 1 BHD = 153.6007 PHP 1 PHP = 0.0065 BHD
15 Şub 2026 1 BHD = 154.2216 PHP 1 PHP = 0.0065 BHD
16 Şub 2026 1 BHD = 153.7363 PHP 1 PHP = 0.0065 BHD
17 Şub 2026 1 BHD = 153.3649 PHP 1 PHP = 0.0065 BHD
18 Şub 2026 1 BHD = 153.5148 PHP 1 PHP = 0.0065 BHD
19 Şub 2026 1 BHD = 153.9893 PHP 1 PHP = 0.0065 BHD
20 Şub 2026 1 BHD = 154.2314 PHP 1 PHP = 0.0065 BHD
21 Şub 2026 1 BHD = 153.8106 PHP 1 PHP = 0.0065 BHD
22 Şub 2026 1 BHD = 154.0182 PHP 1 PHP = 0.0065 BHD
23 Şub 2026 1 BHD = 152.845 PHP 1 PHP = 0.0065 BHD
24 Şub 2026 1 BHD = 153.1915 PHP 1 PHP = 0.0065 BHD
25 Şub 2026 1 BHD = 152.6938 PHP 1 PHP = 0.0065 BHD
26 Şub 2026 1 BHD = 152.8278 PHP 1 PHP = 0.0065 BHD
27 Şub 2026 1 BHD = 153.0631 PHP 1 PHP = 0.0065 BHD
28 Şub 2026 1 BHD = 154.6133 PHP 1 PHP = 0.0065 BHD

Mar 2026

TarihBHD-PHPPHP-BHD
01 Mar 2026 1 BHD = 153.3971 PHP 1 PHP = 0.0065 BHD
02 Mar 2026 1 BHD = 154.3524 PHP 1 PHP = 0.0065 BHD
03 Mar 2026 1 BHD = 154.9603 PHP 1 PHP = 0.0065 BHD
04 Mar 2026 1 BHD = 154.9897 PHP 1 PHP = 0.0065 BHD
05 Mar 2026 1 BHD = 155.366 PHP 1 PHP = 0.0064 BHD
06 Mar 2026 1 BHD = 157.0947 PHP 1 PHP = 0.0064 BHD
07 Mar 2026 1 BHD = 157.2797 PHP 1 PHP = 0.0064 BHD
08 Mar 2026 1 BHD = 157.2797 PHP 1 PHP = 0.0064 BHD
09 Mar 2026 1 BHD = 157.6761 PHP 1 PHP = 0.0063 BHD
10 Mar 2026 1 BHD = 156.5372 PHP 1 PHP = 0.0064 BHD
11 Mar 2026 1 BHD = 156.8729 PHP 1 PHP = 0.0064 BHD
12 Mar 2026 1 BHD = 157.6691 PHP 1 PHP = 0.0063 BHD
13 Mar 2026 1 BHD = 157.9554 PHP 1 PHP = 0.0063 BHD
14 Mar 2026 1 BHD = 156.7954 PHP 1 PHP = 0.0064 BHD
15 Mar 2026 1 BHD = 156.7954 PHP 1 PHP = 0.0064 BHD
16 Mar 2026 1 BHD = 158.2468 PHP 1 PHP = 0.0063 BHD
17 Mar 2026 1 BHD = 157.8887 PHP 1 PHP = 0.0063 BHD
18 Mar 2026 1 BHD = 158.4119 PHP 1 PHP = 0.0063 BHD
19 Mar 2026 1 BHD = 159.3619 PHP 1 PHP = 0.0063 BHD
20 Mar 2026 1 BHD = 158.5941 PHP 1 PHP = 0.0063 BHD
21 Mar 2026 1 BHD = 159.5136 PHP 1 PHP = 0.0063 BHD
22 Mar 2026 1 BHD = 159.5136 PHP 1 PHP = 0.0063 BHD
23 Mar 2026 1 BHD = 158.7435 PHP 1 PHP = 0.0063 BHD
24 Mar 2026 1 BHD = 158.7605 PHP 1 PHP = 0.0063 BHD
25 Mar 2026 1 BHD = 158.9269 PHP 1 PHP = 0.0063 BHD
26 Mar 2026 1 BHD = 159.375 PHP 1 PHP = 0.0063 BHD
27 Mar 2026 1 BHD = 160.6535 PHP 1 PHP = 0.0062 BHD
28 Mar 2026 1 BHD = 160.4627 PHP 1 PHP = 0.0062 BHD
29 Mar 2026 1 BHD = 160.783 PHP 1 PHP = 0.0062 BHD
30 Mar 2026 1 BHD = 160.8759 PHP 1 PHP = 0.0062 BHD
31 Mar 2026 1 BHD = 160.6268 PHP 1 PHP = 0.0062 BHD

Apr 2026

TarihBHD-PHPPHP-BHD
01 Nis 2026 1 BHD = 159.4122 PHP 1 PHP = 0.0063 BHD
02 Nis 2026 1 BHD = 160.7591 PHP 1 PHP = 0.0062 BHD
03 Nis 2026 1 BHD = 159.4932 PHP 1 PHP = 0.0063 BHD
04 Nis 2026 1 BHD = 159.7448 PHP 1 PHP = 0.0063 BHD
05 Nis 2026 1 BHD = 159.7448 PHP 1 PHP = 0.0063 BHD
06 Nis 2026 1 BHD = 159.0328 PHP 1 PHP = 0.0063 BHD
07 Nis 2026 1 BHD = 159.5427 PHP 1 PHP = 0.0063 BHD
08 Nis 2026 1 BHD = 157.4859 PHP 1 PHP = 0.0063 BHD
09 Nis 2026 1 BHD = 158.5785 PHP 1 PHP = 0.0063 BHD
10 Nis 2026 1 BHD = 158.7109 PHP 1 PHP = 0.0063 BHD
11 Nis 2026 1 BHD = 158.6944 PHP 1 PHP = 0.0063 BHD
12 Nis 2026 1 BHD = 158.6944 PHP 1 PHP = 0.0063 BHD
13 Nis 2026 1 BHD = 159.4337 PHP 1 PHP = 0.0063 BHD
14 Nis 2026 1 BHD = 158.581 PHP 1 PHP = 0.0063 BHD
15 Nis 2026 1 BHD = 159.3204 PHP 1 PHP = 0.0063 BHD
16 Nis 2026 1 BHD = 158.9876 PHP 1 PHP = 0.0063 BHD
17 Nis 2026 1 BHD = 159.2528 PHP 1 PHP = 0.0063 BHD
18 Nis 2026 1 BHD = 157.6037 PHP 1 PHP = 0.0063 BHD
19 Nis 2026 1 BHD = 157.6037 PHP 1 PHP = 0.0063 BHD
20 Nis 2026 1 BHD = 158.7798 PHP 1 PHP = 0.0063 BHD
21 Nis 2026 1 BHD = 158.6439 PHP 1 PHP = 0.0063 BHD
22 Nis 2026 1 BHD = 159.4647 PHP 1 PHP = 0.0063 BHD
23 Nis 2026 1 BHD = 160.1445 PHP 1 PHP = 0.0062 BHD
24 Nis 2026 1 BHD = 160.5056 PHP 1 PHP = 0.0062 BHD
25 Nis 2026 1 BHD = 160.8997 PHP 1 PHP = 0.0062 BHD
26 Nis 2026 1 BHD = 160.8269 PHP 1 PHP = 0.0062 BHD
27 Nis 2026 1 BHD = 160.9723 PHP 1 PHP = 0.0062 BHD
28 Nis 2026 1 BHD = 162.4758 PHP 1 PHP = 0.0062 BHD
29 Nis 2026 1 BHD = 163.326 PHP 1 PHP = 0.0061 BHD
30 Nis 2026 1 BHD = 162.2235 PHP 1 PHP = 0.0062 BHD

May 2026

TarihBHD-PHPPHP-BHD
01 May 2026 1 BHD = 162.6694 PHP 1 PHP = 0.0061 BHD
02 May 2026 1 BHD = 162.2532 PHP 1 PHP = 0.0062 BHD
03 May 2026 1 BHD = 162.2532 PHP 1 PHP = 0.0062 BHD
04 May 2026 1 BHD = 163.1944 PHP 1 PHP = 0.0061 BHD
05 May 2026 1 BHD = 162.9741 PHP 1 PHP = 0.0061 BHD
06 May 2026 1 BHD = 160.3384 PHP 1 PHP = 0.0062 BHD
07 May 2026 1 BHD = 159.7774 PHP 1 PHP = 0.0063 BHD
08 May 2026 1 BHD = 160.1981 PHP 1 PHP = 0.0062 BHD
09 May 2026 1 BHD = 160.6946 PHP 1 PHP = 0.0062 BHD
10 May 2026 1 BHD = 160.6946 PHP 1 PHP = 0.0062 BHD
11 May 2026 1 BHD = 161.858 PHP 1 PHP = 0.0062 BHD
12 May 2026 1 BHD = 162.8361 PHP 1 PHP = 0.0061 BHD
13 May 2026 1 BHD = 162.6428 PHP 1 PHP = 0.0061 BHD
14 May 2026 1 BHD = 163.1484 PHP 1 PHP = 0.0061 BHD
15 May 2026 1 BHD = 163.451 PHP 1 PHP = 0.0061 BHD
16 May 2026 1 BHD = 163.0144 PHP 1 PHP = 0.0061 BHD
17 May 2026 1 BHD = 163.0144 PHP 1 PHP = 0.0061 BHD
18 May 2026 1 BHD = 163.7213 PHP 1 PHP = 0.0061 BHD
19 May 2026 1 BHD = 163.6099 PHP 1 PHP = 0.0061 BHD
20 May 2026 1 BHD = 163.4794 PHP 1 PHP = 0.0061 BHD
21 May 2026 1 BHD = 163.3572 PHP 1 PHP = 0.0061 BHD
22 May 2026 1 BHD = 163.4063 PHP 1 PHP = 0.0061 BHD
23 May 2026 1 BHD = 163.165 PHP 1 PHP = 0.0061 BHD
24 May 2026 1 BHD = 163.165 PHP 1 PHP = 0.0061 BHD
25 May 2026 1 BHD = 162.4859 PHP 1 PHP = 0.0062 BHD
26 May 2026 1 BHD = 163.1537 PHP 1 PHP = 0.0061 BHD
27 May 2026 1 BHD = 162.9281 PHP 1 PHP = 0.0061 BHD
28 May 2026 1 BHD = 163.3053 PHP 1 PHP = 0.0061 BHD
29 May 2026 1 BHD = 163.2052 PHP 1 PHP = 0.0061 BHD

BHD-PHP ve PHP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats