> BHD-PHP ve PHP-BHD döviz kurları - 2024

BHD-PHP ve PHP-BHD döviz kurları - 2024

BHD-PHP ve PHP-BHD döviz kurları

2024 yılı için BHD-PHP ve PHP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 151,479 PHP

1 PHP = 0,0066 BHD

1Y 2Y 3Y

BHD'den PHP'yePHP'den BHD'E

Jan 2024

Tarih	BHD-PHP	PHP-BHD
01 Oca 2024	1 BHD = 146.5975 PHP	1 PHP = 0.0068 BHD
02 Oca 2024	1 BHD = 147.7055 PHP	1 PHP = 0.0068 BHD
03 Oca 2024	1 BHD = 148.1242 PHP	1 PHP = 0.0068 BHD
04 Oca 2024	1 BHD = 147.4067 PHP	1 PHP = 0.0068 BHD
05 Oca 2024	1 BHD = 147.3911 PHP	1 PHP = 0.0068 BHD
06 Oca 2024	1 BHD = 147.8586 PHP	1 PHP = 0.0068 BHD
07 Oca 2024	1 BHD = 147.8586 PHP	1 PHP = 0.0068 BHD
08 Oca 2024	1 BHD = 147.8584 PHP	1 PHP = 0.0068 BHD
09 Oca 2024	1 BHD = 148.7298 PHP	1 PHP = 0.0067 BHD
10 Oca 2024	1 BHD = 148.9812 PHP	1 PHP = 0.0067 BHD
11 Oca 2024	1 BHD = 148.5886 PHP	1 PHP = 0.0067 BHD
12 Oca 2024	1 BHD = 148.1052 PHP	1 PHP = 0.0068 BHD
13 Oca 2024	1 BHD = 148.2426 PHP	1 PHP = 0.0067 BHD
14 Oca 2024	1 BHD = 148.2426 PHP	1 PHP = 0.0067 BHD
15 Oca 2024	1 BHD = 148.1668 PHP	1 PHP = 0.0067 BHD
16 Oca 2024	1 BHD = 148.3388 PHP	1 PHP = 0.0067 BHD
17 Oca 2024	1 BHD = 148.3392 PHP	1 PHP = 0.0067 BHD
18 Oca 2024	1 BHD = 148.1411 PHP	1 PHP = 0.0068 BHD
19 Oca 2024	1 BHD = 148.5145 PHP	1 PHP = 0.0067 BHD
20 Oca 2024	1 BHD = 148.6373 PHP	1 PHP = 0.0067 BHD
21 Oca 2024	1 BHD = 148.6373 PHP	1 PHP = 0.0067 BHD
22 Oca 2024	1 BHD = 149.754 PHP	1 PHP = 0.0067 BHD
23 Oca 2024	1 BHD = 149.1794 PHP	1 PHP = 0.0067 BHD
24 Oca 2024	1 BHD = 149.0773 PHP	1 PHP = 0.0067 BHD
25 Oca 2024	1 BHD = 149.6634 PHP	1 PHP = 0.0067 BHD
26 Oca 2024	1 BHD = 149.5316 PHP	1 PHP = 0.0067 BHD
27 Oca 2024	1 BHD = 149.2801 PHP	1 PHP = 0.0067 BHD
28 Oca 2024	1 BHD = 149.2801 PHP	1 PHP = 0.0067 BHD
29 Oca 2024	1 BHD = 149.5777 PHP	1 PHP = 0.0067 BHD
30 Oca 2024	1 BHD = 149.4854 PHP	1 PHP = 0.0067 BHD
31 Oca 2024	1 BHD = 149.4889 PHP	1 PHP = 0.0067 BHD

Feb 2024

Tarih	BHD-PHP	PHP-BHD
01 Şub 2024	1 BHD = 148.7142 PHP	1 PHP = 0.0067 BHD
02 Şub 2024	1 BHD = 148.2187 PHP	1 PHP = 0.0067 BHD
03 Şub 2024	1 BHD = 147.9401 PHP	1 PHP = 0.0068 BHD
04 Şub 2024	1 BHD = 147.9401 PHP	1 PHP = 0.0068 BHD
05 Şub 2024	1 BHD = 149.5494 PHP	1 PHP = 0.0067 BHD
06 Şub 2024	1 BHD = 149.0646 PHP	1 PHP = 0.0067 BHD
07 Şub 2024	1 BHD = 148.5665 PHP	1 PHP = 0.0067 BHD
08 Şub 2024	1 BHD = 148.3709 PHP	1 PHP = 0.0067 BHD
09 Şub 2024	1 BHD = 148.7884 PHP	1 PHP = 0.0067 BHD
10 Şub 2024	1 BHD = 148.4315 PHP	1 PHP = 0.0067 BHD
11 Şub 2024	1 BHD = 148.4315 PHP	1 PHP = 0.0067 BHD
12 Şub 2024	1 BHD = 148.5197 PHP	1 PHP = 0.0067 BHD
13 Şub 2024	1 BHD = 148.4217 PHP	1 PHP = 0.0067 BHD
14 Şub 2024	1 BHD = 148.8864 PHP	1 PHP = 0.0067 BHD
15 Şub 2024	1 BHD = 148.3664 PHP	1 PHP = 0.0067 BHD
16 Şub 2024	1 BHD = 148.3731 PHP	1 PHP = 0.0067 BHD
17 Şub 2024	1 BHD = 149.0611 PHP	1 PHP = 0.0067 BHD
18 Şub 2024	1 BHD = 148.4667 PHP	1 PHP = 0.0067 BHD
19 Şub 2024	1 BHD = 148.6164 PHP	1 PHP = 0.0067 BHD
20 Şub 2024	1 BHD = 148.573 PHP	1 PHP = 0.0067 BHD
21 Şub 2024	1 BHD = 148.3706 PHP	1 PHP = 0.0067 BHD
22 Şub 2024	1 BHD = 148.0624 PHP	1 PHP = 0.0068 BHD
23 Şub 2024	1 BHD = 148.4855 PHP	1 PHP = 0.0067 BHD
24 Şub 2024	1 BHD = 148.5639 PHP	1 PHP = 0.0067 BHD
25 Şub 2024	1 BHD = 148.5639 PHP	1 PHP = 0.0067 BHD
26 Şub 2024	1 BHD = 148.8444 PHP	1 PHP = 0.0067 BHD
27 Şub 2024	1 BHD = 148.7203 PHP	1 PHP = 0.0067 BHD
28 Şub 2024	1 BHD = 149.279 PHP	1 PHP = 0.0067 BHD
29 Şub 2024	1 BHD = 149.0164 PHP	1 PHP = 0.0067 BHD

Mar 2024

Tarih	BHD-PHP	PHP-BHD
01 Mar 2024	1 BHD = 148.6831 PHP	1 PHP = 0.0067 BHD
02 Mar 2024	1 BHD = 149.1297 PHP	1 PHP = 0.0067 BHD
03 Mar 2024	1 BHD = 149.1297 PHP	1 PHP = 0.0067 BHD
04 Mar 2024	1 BHD = 148.8476 PHP	1 PHP = 0.0067 BHD
05 Mar 2024	1 BHD = 148.6273 PHP	1 PHP = 0.0067 BHD
06 Mar 2024	1 BHD = 148.0875 PHP	1 PHP = 0.0068 BHD
07 Mar 2024	1 BHD = 148.1296 PHP	1 PHP = 0.0068 BHD
08 Mar 2024	1 BHD = 147.1724 PHP	1 PHP = 0.0068 BHD
09 Mar 2024	1 BHD = 147.5873 PHP	1 PHP = 0.0068 BHD
10 Mar 2024	1 BHD = 147.5873 PHP	1 PHP = 0.0068 BHD
11 Mar 2024	1 BHD = 146.8887 PHP	1 PHP = 0.0068 BHD
12 Mar 2024	1 BHD = 147.1637 PHP	1 PHP = 0.0068 BHD
13 Mar 2024	1 BHD = 147.019 PHP	1 PHP = 0.0068 BHD
14 Mar 2024	1 BHD = 147.1281 PHP	1 PHP = 0.0068 BHD
15 Mar 2024	1 BHD = 147.3146 PHP	1 PHP = 0.0068 BHD
16 Mar 2024	1 BHD = 147.5031 PHP	1 PHP = 0.0068 BHD
17 Mar 2024	1 BHD = 147.5031 PHP	1 PHP = 0.0068 BHD
18 Mar 2024	1 BHD = 147.7033 PHP	1 PHP = 0.0068 BHD
19 Mar 2024	1 BHD = 148.4154 PHP	1 PHP = 0.0067 BHD
20 Mar 2024	1 BHD = 149.1953 PHP	1 PHP = 0.0067 BHD
21 Mar 2024	1 BHD = 148.4823 PHP	1 PHP = 0.0067 BHD
22 Mar 2024	1 BHD = 149.4058 PHP	1 PHP = 0.0067 BHD
23 Mar 2024	1 BHD = 150.2287 PHP	1 PHP = 0.0067 BHD
24 Mar 2024	1 BHD = 150.2287 PHP	1 PHP = 0.0067 BHD
25 Mar 2024	1 BHD = 149.1926 PHP	1 PHP = 0.0067 BHD
26 Mar 2024	1 BHD = 149.2321 PHP	1 PHP = 0.0067 BHD
27 Mar 2024	1 BHD = 149.2225 PHP	1 PHP = 0.0067 BHD
28 Mar 2024	1 BHD = 149.2373 PHP	1 PHP = 0.0067 BHD
29 Mar 2024	1 BHD = 148.9219 PHP	1 PHP = 0.0067 BHD
30 Mar 2024	1 BHD = 149.1666 PHP	1 PHP = 0.0067 BHD
31 Mar 2024	1 BHD = 149.1666 PHP	1 PHP = 0.0067 BHD

Apr 2024

Tarih	BHD-PHP	PHP-BHD
01 Nis 2024	1 BHD = 149.203 PHP	1 PHP = 0.0067 BHD
02 Nis 2024	1 BHD = 149.437 PHP	1 PHP = 0.0067 BHD
03 Nis 2024	1 BHD = 149.6034 PHP	1 PHP = 0.0067 BHD
04 Nis 2024	1 BHD = 149.7187 PHP	1 PHP = 0.0067 BHD
05 Nis 2024	1 BHD = 149.931 PHP	1 PHP = 0.0067 BHD
06 Nis 2024	1 BHD = 150.3004 PHP	1 PHP = 0.0067 BHD
07 Nis 2024	1 BHD = 150.3004 PHP	1 PHP = 0.0067 BHD
08 Nis 2024	1 BHD = 150.1045 PHP	1 PHP = 0.0067 BHD
09 Nis 2024	1 BHD = 149.6588 PHP	1 PHP = 0.0067 BHD
10 Nis 2024	1 BHD = 149.1049 PHP	1 PHP = 0.0067 BHD
11 Nis 2024	1 BHD = 149.7931 PHP	1 PHP = 0.0067 BHD
12 Nis 2024	1 BHD = 150.0785 PHP	1 PHP = 0.0067 BHD
13 Nis 2024	1 BHD = 150.0643 PHP	1 PHP = 0.0067 BHD
14 Nis 2024	1 BHD = 150.4563 PHP	1 PHP = 0.0066 BHD
15 Nis 2024	1 BHD = 150.8913 PHP	1 PHP = 0.0066 BHD
16 Nis 2024	1 BHD = 151.0745 PHP	1 PHP = 0.0066 BHD
17 Nis 2024	1 BHD = 151.8573 PHP	1 PHP = 0.0066 BHD
18 Nis 2024	1 BHD = 151.8506 PHP	1 PHP = 0.0066 BHD
19 Nis 2024	1 BHD = 152.812 PHP	1 PHP = 0.0065 BHD
20 Nis 2024	1 BHD = 153.0095 PHP	1 PHP = 0.0065 BHD
21 Nis 2024	1 BHD = 153.0095 PHP	1 PHP = 0.0065 BHD
22 Nis 2024	1 BHD = 152.6838 PHP	1 PHP = 0.0065 BHD
23 Nis 2024	1 BHD = 152.6527 PHP	1 PHP = 0.0066 BHD
24 Nis 2024	1 BHD = 153.0316 PHP	1 PHP = 0.0065 BHD
25 Nis 2024	1 BHD = 153.3585 PHP	1 PHP = 0.0065 BHD
26 Nis 2024	1 BHD = 153.0661 PHP	1 PHP = 0.0065 BHD
27 Nis 2024	1 BHD = 153.0188 PHP	1 PHP = 0.0065 BHD
28 Nis 2024	1 BHD = 152.527 PHP	1 PHP = 0.0066 BHD
29 Nis 2024	1 BHD = 153.063 PHP	1 PHP = 0.0065 BHD
30 Nis 2024	1 BHD = 153.0299 PHP	1 PHP = 0.0065 BHD

May 2024

Tarih	BHD-PHP	PHP-BHD
01 May 2024	1 BHD = 153.3588 PHP	1 PHP = 0.0065 BHD
02 May 2024	1 BHD = 152.8449 PHP	1 PHP = 0.0065 BHD
03 May 2024	1 BHD = 151.5972 PHP	1 PHP = 0.0066 BHD
04 May 2024	1 BHD = 151.534 PHP	1 PHP = 0.0066 BHD
05 May 2024	1 BHD = 151.534 PHP	1 PHP = 0.0066 BHD
06 May 2024	1 BHD = 151.6297 PHP	1 PHP = 0.0066 BHD
07 May 2024	1 BHD = 151.8368 PHP	1 PHP = 0.0066 BHD
08 May 2024	1 BHD = 152.2583 PHP	1 PHP = 0.0066 BHD
09 May 2024	1 BHD = 152.1724 PHP	1 PHP = 0.0066 BHD
10 May 2024	1 BHD = 152.4708 PHP	1 PHP = 0.0066 BHD
11 May 2024	1 BHD = 152.7003 PHP	1 PHP = 0.0065 BHD
12 May 2024	1 BHD = 152.9696 PHP	1 PHP = 0.0065 BHD
13 May 2024	1 BHD = 153.3392 PHP	1 PHP = 0.0065 BHD
14 May 2024	1 BHD = 153.2149 PHP	1 PHP = 0.0065 BHD
15 May 2024	1 BHD = 152.8106 PHP	1 PHP = 0.0065 BHD
16 May 2024	1 BHD = 152.4328 PHP	1 PHP = 0.0066 BHD
17 May 2024	1 BHD = 153.1736 PHP	1 PHP = 0.0065 BHD
18 May 2024	1 BHD = 153.7714 PHP	1 PHP = 0.0065 BHD
19 May 2024	1 BHD = 154.2229 PHP	1 PHP = 0.0065 BHD
20 May 2024	1 BHD = 153.6315 PHP	1 PHP = 0.0065 BHD
21 May 2024	1 BHD = 154.2935 PHP	1 PHP = 0.0065 BHD
22 May 2024	1 BHD = 154.1779 PHP	1 PHP = 0.0065 BHD
23 May 2024	1 BHD = 154.1682 PHP	1 PHP = 0.0065 BHD
24 May 2024	1 BHD = 154.4299 PHP	1 PHP = 0.0065 BHD
25 May 2024	1 BHD = 154.6068 PHP	1 PHP = 0.0065 BHD
26 May 2024	1 BHD = 154.4933 PHP	1 PHP = 0.0065 BHD
27 May 2024	1 BHD = 154.1473 PHP	1 PHP = 0.0065 BHD
28 May 2024	1 BHD = 153.8584 PHP	1 PHP = 0.0065 BHD
29 May 2024	1 BHD = 155.1828 PHP	1 PHP = 0.0064 BHD
30 May 2024	1 BHD = 155.1936 PHP	1 PHP = 0.0064 BHD
31 May 2024	1 BHD = 155.1335 PHP	1 PHP = 0.0064 BHD

Jun 2024

Tarih	BHD-PHP	PHP-BHD
01 Haz 2024	1 BHD = 155.5687 PHP	1 PHP = 0.0064 BHD
02 Haz 2024	1 BHD = 155.5687 PHP	1 PHP = 0.0064 BHD
03 Haz 2024	1 BHD = 155.8586 PHP	1 PHP = 0.0064 BHD
04 Haz 2024	1 BHD = 156.211 PHP	1 PHP = 0.0064 BHD
05 Haz 2024	1 BHD = 156.0583 PHP	1 PHP = 0.0064 BHD
06 Haz 2024	1 BHD = 155.5557 PHP	1 PHP = 0.0064 BHD
07 Haz 2024	1 BHD = 155.2647 PHP	1 PHP = 0.0064 BHD
08 Haz 2024	1 BHD = 155.9226 PHP	1 PHP = 0.0064 BHD
09 Haz 2024	1 BHD = 155.9226 PHP	1 PHP = 0.0064 BHD
10 Haz 2024	1 BHD = 155.6281 PHP	1 PHP = 0.0064 BHD
11 Haz 2024	1 BHD = 155.8933 PHP	1 PHP = 0.0064 BHD
12 Haz 2024	1 BHD = 155.5521 PHP	1 PHP = 0.0064 BHD
13 Haz 2024	1 BHD = 155.5486 PHP	1 PHP = 0.0064 BHD
14 Haz 2024	1 BHD = 155.846 PHP	1 PHP = 0.0064 BHD
15 Haz 2024	1 BHD = 156.1283 PHP	1 PHP = 0.0064 BHD
16 Haz 2024	1 BHD = 156.0122 PHP	1 PHP = 0.0064 BHD
17 Haz 2024	1 BHD = 155.624 PHP	1 PHP = 0.0064 BHD
18 Haz 2024	1 BHD = 155.7694 PHP	1 PHP = 0.0064 BHD
19 Haz 2024	1 BHD = 155.8599 PHP	1 PHP = 0.0064 BHD
20 Haz 2024	1 BHD = 156.2135 PHP	1 PHP = 0.0064 BHD
21 Haz 2024	1 BHD = 156.1275 PHP	1 PHP = 0.0064 BHD
22 Haz 2024	1 BHD = 156.5125 PHP	1 PHP = 0.0064 BHD
23 Haz 2024	1 BHD = 156.3571 PHP	1 PHP = 0.0064 BHD
24 Haz 2024	1 BHD = 155.9199 PHP	1 PHP = 0.0064 BHD
25 Haz 2024	1 BHD = 156.0068 PHP	1 PHP = 0.0064 BHD
26 Haz 2024	1 BHD = 156.4529 PHP	1 PHP = 0.0064 BHD
27 Haz 2024	1 BHD = 155.5897 PHP	1 PHP = 0.0064 BHD
28 Haz 2024	1 BHD = 155.0154 PHP	1 PHP = 0.0065 BHD
29 Haz 2024	1 BHD = 155.1361 PHP	1 PHP = 0.0064 BHD
30 Haz 2024	1 BHD = 155.0977 PHP	1 PHP = 0.0064 BHD

Jul 2024

Tarih	BHD-PHP	PHP-BHD
01 Tem 2024	1 BHD = 155.6556 PHP	1 PHP = 0.0064 BHD
02 Tem 2024	1 BHD = 156.0053 PHP	1 PHP = 0.0064 BHD
03 Tem 2024	1 BHD = 155.9259 PHP	1 PHP = 0.0064 BHD
04 Tem 2024	1 BHD = 155.2694 PHP	1 PHP = 0.0064 BHD
05 Tem 2024	1 BHD = 155.3558 PHP	1 PHP = 0.0064 BHD
06 Tem 2024	1 BHD = 155.4383 PHP	1 PHP = 0.0064 BHD
07 Tem 2024	1 BHD = 155.4383 PHP	1 PHP = 0.0064 BHD
08 Tem 2024	1 BHD = 155.4016 PHP	1 PHP = 0.0064 BHD
09 Tem 2024	1 BHD = 155.0734 PHP	1 PHP = 0.0064 BHD
10 Tem 2024	1 BHD = 154.5918 PHP	1 PHP = 0.0065 BHD
11 Tem 2024	1 BHD = 154.6732 PHP	1 PHP = 0.0065 BHD
12 Tem 2024	1 BHD = 154.9056 PHP	1 PHP = 0.0065 BHD
13 Tem 2024	1 BHD = 155.1088 PHP	1 PHP = 0.0064 BHD
14 Tem 2024	1 BHD = 155.1088 PHP	1 PHP = 0.0064 BHD
15 Tem 2024	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
16 Tem 2024	1 BHD = 155.0041 PHP	1 PHP = 0.0065 BHD
17 Tem 2024	1 BHD = 154.5361 PHP	1 PHP = 0.0065 BHD
18 Tem 2024	1 BHD = 154.6906 PHP	1 PHP = 0.0065 BHD
19 Tem 2024	1 BHD = 154.8594 PHP	1 PHP = 0.0065 BHD
20 Tem 2024	1 BHD = 155.0567 PHP	1 PHP = 0.0064 BHD
21 Tem 2024	1 BHD = 155.0567 PHP	1 PHP = 0.0064 BHD
22 Tem 2024	1 BHD = 154.9997 PHP	1 PHP = 0.0065 BHD
23 Tem 2024	1 BHD = 155.2067 PHP	1 PHP = 0.0064 BHD
24 Tem 2024	1 BHD = 155.4905 PHP	1 PHP = 0.0064 BHD
25 Tem 2024	1 BHD = 155.6689 PHP	1 PHP = 0.0064 BHD
26 Tem 2024	1 BHD = 155.0869 PHP	1 PHP = 0.0064 BHD
27 Tem 2024	1 BHD = 155.4058 PHP	1 PHP = 0.0064 BHD
28 Tem 2024	1 BHD = 155.4058 PHP	1 PHP = 0.0064 BHD
29 Tem 2024	1 BHD = 155.3676 PHP	1 PHP = 0.0064 BHD
30 Tem 2024	1 BHD = 155.6512 PHP	1 PHP = 0.0064 BHD
31 Tem 2024	1 BHD = 154.8827 PHP	1 PHP = 0.0065 BHD

Aug 2024

Tarih	BHD-PHP	PHP-BHD
01 Ağu 2024	1 BHD = 154.668 PHP	1 PHP = 0.0065 BHD
02 Ağu 2024	1 BHD = 153.9929 PHP	1 PHP = 0.0065 BHD
03 Ağu 2024	1 BHD = 153.4665 PHP	1 PHP = 0.0065 BHD
04 Ağu 2024	1 BHD = 154.67 PHP	1 PHP = 0.0065 BHD
05 Ağu 2024	1 BHD = 153.1567 PHP	1 PHP = 0.0065 BHD
06 Ağu 2024	1 BHD = 153.234 PHP	1 PHP = 0.0065 BHD
07 Ağu 2024	1 BHD = 153.0945 PHP	1 PHP = 0.0065 BHD
08 Ağu 2024	1 BHD = 152.2004 PHP	1 PHP = 0.0066 BHD
09 Ağu 2024	1 BHD = 151.9801 PHP	1 PHP = 0.0066 BHD
10 Ağu 2024	1 BHD = 151.8789 PHP	1 PHP = 0.0066 BHD
11 Ağu 2024	1 BHD = 152.0403 PHP	1 PHP = 0.0066 BHD
12 Ağu 2024	1 BHD = 151.961 PHP	1 PHP = 0.0066 BHD
13 Ağu 2024	1 BHD = 151.2184 PHP	1 PHP = 0.0066 BHD
14 Ağu 2024	1 BHD = 151.1996 PHP	1 PHP = 0.0066 BHD
15 Ağu 2024	1 BHD = 151.1885 PHP	1 PHP = 0.0066 BHD
16 Ağu 2024	1 BHD = 151.67 PHP	1 PHP = 0.0066 BHD
17 Ağu 2024	1 BHD = 152.3639 PHP	1 PHP = 0.0066 BHD
18 Ağu 2024	1 BHD = 152.3639 PHP	1 PHP = 0.0066 BHD
19 Ağu 2024	1 BHD = 150.3928 PHP	1 PHP = 0.0066 BHD
20 Ağu 2024	1 BHD = 149.7026 PHP	1 PHP = 0.0067 BHD
21 Ağu 2024	1 BHD = 149.6767 PHP	1 PHP = 0.0067 BHD
22 Ağu 2024	1 BHD = 149.7266 PHP	1 PHP = 0.0067 BHD
23 Ağu 2024	1 BHD = 149.7986 PHP	1 PHP = 0.0067 BHD
24 Ağu 2024	1 BHD = 149.5051 PHP	1 PHP = 0.0067 BHD
25 Ağu 2024	1 BHD = 149.5051 PHP	1 PHP = 0.0067 BHD
26 Ağu 2024	1 BHD = 148.9673 PHP	1 PHP = 0.0067 BHD
27 Ağu 2024	1 BHD = 149.3918 PHP	1 PHP = 0.0067 BHD
28 Ağu 2024	1 BHD = 149.414 PHP	1 PHP = 0.0067 BHD
29 Ağu 2024	1 BHD = 149.022 PHP	1 PHP = 0.0067 BHD
30 Ağu 2024	1 BHD = 149.1234 PHP	1 PHP = 0.0067 BHD
31 Ağu 2024	1 BHD = 149.413 PHP	1 PHP = 0.0067 BHD

Sep 2024

Tarih	BHD-PHP	PHP-BHD
01 Eyl 2024	1 BHD = 149.413 PHP	1 PHP = 0.0067 BHD
02 Eyl 2024	1 BHD = 150.0025 PHP	1 PHP = 0.0067 BHD
03 Eyl 2024	1 BHD = 150.1012 PHP	1 PHP = 0.0067 BHD
04 Eyl 2024	1 BHD = 150.0773 PHP	1 PHP = 0.0067 BHD
05 Eyl 2024	1 BHD = 148.7785 PHP	1 PHP = 0.0067 BHD
06 Eyl 2024	1 BHD = 148.4447 PHP	1 PHP = 0.0067 BHD
07 Eyl 2024	1 BHD = 148.0163 PHP	1 PHP = 0.0068 BHD
08 Eyl 2024	1 BHD = 147.6981 PHP	1 PHP = 0.0068 BHD
09 Eyl 2024	1 BHD = 149.8031 PHP	1 PHP = 0.0067 BHD
10 Eyl 2024	1 BHD = 149.6818 PHP	1 PHP = 0.0067 BHD
11 Eyl 2024	1 BHD = 148.2788 PHP	1 PHP = 0.0067 BHD
12 Eyl 2024	1 BHD = 148.9796 PHP	1 PHP = 0.0067 BHD
13 Eyl 2024	1 BHD = 148.5524 PHP	1 PHP = 0.0067 BHD
14 Eyl 2024	1 BHD = 148.5957 PHP	1 PHP = 0.0067 BHD
15 Eyl 2024	1 BHD = 148.3114 PHP	1 PHP = 0.0067 BHD
16 Eyl 2024	1 BHD = 148.1034 PHP	1 PHP = 0.0068 BHD
17 Eyl 2024	1 BHD = 147.5446 PHP	1 PHP = 0.0068 BHD
18 Eyl 2024	1 BHD = 147.9222 PHP	1 PHP = 0.0068 BHD
19 Eyl 2024	1 BHD = 147.5602 PHP	1 PHP = 0.0068 BHD
20 Eyl 2024	1 BHD = 147.7121 PHP	1 PHP = 0.0068 BHD
21 Eyl 2024	1 BHD = 147.9207 PHP	1 PHP = 0.0068 BHD
22 Eyl 2024	1 BHD = 147.9207 PHP	1 PHP = 0.0068 BHD
23 Eyl 2024	1 BHD = 148.9496 PHP	1 PHP = 0.0067 BHD
24 Eyl 2024	1 BHD = 149.0735 PHP	1 PHP = 0.0067 BHD
25 Eyl 2024	1 BHD = 148.5308 PHP	1 PHP = 0.0067 BHD
26 Eyl 2024	1 BHD = 148.4524 PHP	1 PHP = 0.0067 BHD
27 Eyl 2024	1 BHD = 148.3693 PHP	1 PHP = 0.0067 BHD
28 Eyl 2024	1 BHD = 148.7647 PHP	1 PHP = 0.0067 BHD
29 Eyl 2024	1 BHD = 148.7647 PHP	1 PHP = 0.0067 BHD
30 Eyl 2024	1 BHD = 148.7085 PHP	1 PHP = 0.0067 BHD

Oct 2024

Tarih	BHD-PHP	PHP-BHD
01 Eki 2024	1 BHD = 148.946 PHP	1 PHP = 0.0067 BHD
02 Eki 2024	1 BHD = 149.0305 PHP	1 PHP = 0.0067 BHD
03 Eki 2024	1 BHD = 149.7753 PHP	1 PHP = 0.0067 BHD
04 Eki 2024	1 BHD = 149.4835 PHP	1 PHP = 0.0067 BHD
05 Eki 2024	1 BHD = 150.3688 PHP	1 PHP = 0.0067 BHD
06 Eki 2024	1 BHD = 150.3688 PHP	1 PHP = 0.0067 BHD
07 Eki 2024	1 BHD = 150.99 PHP	1 PHP = 0.0066 BHD
08 Eki 2024	1 BHD = 150.7354 PHP	1 PHP = 0.0066 BHD
09 Eki 2024	1 BHD = 151.2004 PHP	1 PHP = 0.0066 BHD
10 Eki 2024	1 BHD = 152.2931 PHP	1 PHP = 0.0066 BHD
11 Eki 2024	1 BHD = 151.8529 PHP	1 PHP = 0.0066 BHD
12 Eki 2024	1 BHD = 151.9873 PHP	1 PHP = 0.0066 BHD
13 Eki 2024	1 BHD = 151.9863 PHP	1 PHP = 0.0066 BHD
14 Eki 2024	1 BHD = 152.5548 PHP	1 PHP = 0.0066 BHD
15 Eki 2024	1 BHD = 153.294 PHP	1 PHP = 0.0065 BHD
16 Eki 2024	1 BHD = 153.1502 PHP	1 PHP = 0.0065 BHD
17 Eki 2024	1 BHD = 153.7365 PHP	1 PHP = 0.0065 BHD
18 Eki 2024	1 BHD = 152.5393 PHP	1 PHP = 0.0066 BHD
19 Eki 2024	1 BHD = 152.7021 PHP	1 PHP = 0.0065 BHD
20 Eki 2024	1 BHD = 153.0009 PHP	1 PHP = 0.0065 BHD
21 Eki 2024	1 BHD = 152.8328 PHP	1 PHP = 0.0065 BHD
22 Eki 2024	1 BHD = 153.4262 PHP	1 PHP = 0.0065 BHD
23 Eki 2024	1 BHD = 154.0565 PHP	1 PHP = 0.0065 BHD
24 Eki 2024	1 BHD = 153.5368 PHP	1 PHP = 0.0065 BHD
25 Eki 2024	1 BHD = 154.695 PHP	1 PHP = 0.0065 BHD
26 Eki 2024	1 BHD = 155.442 PHP	1 PHP = 0.0064 BHD
27 Eki 2024	1 BHD = 155.442 PHP	1 PHP = 0.0064 BHD
28 Eki 2024	1 BHD = 154.5034 PHP	1 PHP = 0.0065 BHD
29 Eki 2024	1 BHD = 154.7894 PHP	1 PHP = 0.0065 BHD
30 Eki 2024	1 BHD = 154.5861 PHP	1 PHP = 0.0065 BHD
31 Eki 2024	1 BHD = 154.46 PHP	1 PHP = 0.0065 BHD

Nov 2024

Tarih	BHD-PHP	PHP-BHD
01 Kas 2024	1 BHD = 154.8384 PHP	1 PHP = 0.0065 BHD
02 Kas 2024	1 BHD = 154.8488 PHP	1 PHP = 0.0065 BHD
03 Kas 2024	1 BHD = 154.978 PHP	1 PHP = 0.0065 BHD
04 Kas 2024	1 BHD = 155.1534 PHP	1 PHP = 0.0064 BHD
05 Kas 2024	1 BHD = 154.7585 PHP	1 PHP = 0.0065 BHD
06 Kas 2024	1 BHD = 156.1652 PHP	1 PHP = 0.0064 BHD
07 Kas 2024	1 BHD = 155.2177 PHP	1 PHP = 0.0064 BHD
08 Kas 2024	1 BHD = 154.8221 PHP	1 PHP = 0.0065 BHD
09 Kas 2024	1 BHD = 154.2049 PHP	1 PHP = 0.0065 BHD

BHD-PHP ve PHP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Filipinler Pezosu (PHP), Filipinler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Filipinler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler