currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-PGK ve PGK-BHD döviz kurları - 2026

BHD-PGK ve PGK-BHD döviz kurları - 2026

BHD-PGK ve PGK-BHD döviz kurları

2026 yılı için BHD-PGK ve PGK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 11,4656 PGK
1 PGK = 0,0872 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-PGKPGK-BHD
01 Oca 2026 1 BHD = 11.3081 PGK 1 PGK = 0.0884 BHD
02 Oca 2026 1 BHD = 11.458 PGK 1 PGK = 0.0873 BHD
03 Oca 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
04 Oca 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
05 Oca 2026 1 BHD = 11.4663 PGK 1 PGK = 0.0872 BHD
06 Oca 2026 1 BHD = 11.4784 PGK 1 PGK = 0.0871 BHD
07 Oca 2026 1 BHD = 11.3192 PGK 1 PGK = 0.0883 BHD
08 Oca 2026 1 BHD = 11.3207 PGK 1 PGK = 0.0883 BHD
09 Oca 2026 1 BHD = 11.3224 PGK 1 PGK = 0.0883 BHD
10 Oca 2026 1 BHD = 11.2672 PGK 1 PGK = 0.0888 BHD
11 Oca 2026 1 BHD = 11.288 PGK 1 PGK = 0.0886 BHD
12 Oca 2026 1 BHD = 11.3129 PGK 1 PGK = 0.0884 BHD
13 Oca 2026 1 BHD = 11.3214 PGK 1 PGK = 0.0883 BHD
14 Oca 2026 1 BHD = 11.322 PGK 1 PGK = 0.0883 BHD
15 Oca 2026 1 BHD = 11.3251 PGK 1 PGK = 0.0883 BHD
16 Oca 2026 1 BHD = 11.3295 PGK 1 PGK = 0.0883 BHD
17 Oca 2026 1 BHD = 11.3307 PGK 1 PGK = 0.0883 BHD
18 Oca 2026 1 BHD = 11.3801 PGK 1 PGK = 0.0879 BHD
19 Oca 2026 1 BHD = 11.3305 PGK 1 PGK = 0.0883 BHD
20 Oca 2026 1 BHD = 11.3336 PGK 1 PGK = 0.0882 BHD
21 Oca 2026 1 BHD = 11.3339 PGK 1 PGK = 0.0882 BHD
22 Oca 2026 1 BHD = 11.3362 PGK 1 PGK = 0.0882 BHD
23 Oca 2026 1 BHD = 11.3413 PGK 1 PGK = 0.0882 BHD
24 Oca 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
25 Oca 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
26 Oca 2026 1 BHD = 11.5123 PGK 1 PGK = 0.0869 BHD
27 Oca 2026 1 BHD = 11.3344 PGK 1 PGK = 0.0882 BHD
28 Oca 2026 1 BHD = 11.3483 PGK 1 PGK = 0.0881 BHD
29 Oca 2026 1 BHD = 11.3614 PGK 1 PGK = 0.088 BHD
30 Oca 2026 1 BHD = 11.3557 PGK 1 PGK = 0.0881 BHD
31 Oca 2026 1 BHD = 11.2802 PGK 1 PGK = 0.0887 BHD

Feb 2026

TarihBHD-PGKPGK-BHD
01 Şub 2026 1 BHD = 11.3895 PGK 1 PGK = 0.0878 BHD
02 Şub 2026 1 BHD = 11.3765 PGK 1 PGK = 0.0879 BHD
03 Şub 2026 1 BHD = 11.359 PGK 1 PGK = 0.088 BHD
04 Şub 2026 1 BHD = 11.3582 PGK 1 PGK = 0.088 BHD
05 Şub 2026 1 BHD = 11.5353 PGK 1 PGK = 0.0867 BHD
06 Şub 2026 1 BHD = 11.3761 PGK 1 PGK = 0.0879 BHD
07 Şub 2026 1 BHD = 11.372 PGK 1 PGK = 0.0879 BHD
08 Şub 2026 1 BHD = 11.3746 PGK 1 PGK = 0.0879 BHD
09 Şub 2026 1 BHD = 11.5329 PGK 1 PGK = 0.0867 BHD
10 Şub 2026 1 BHD = 11.3771 PGK 1 PGK = 0.0879 BHD
11 Şub 2026 1 BHD = 11.3868 PGK 1 PGK = 0.0878 BHD
12 Şub 2026 1 BHD = 11.3862 PGK 1 PGK = 0.0878 BHD
13 Şub 2026 1 BHD = 11.3871 PGK 1 PGK = 0.0878 BHD
14 Şub 2026 1 BHD = 11.3867 PGK 1 PGK = 0.0878 BHD
15 Şub 2026 1 BHD = 11.4327 PGK 1 PGK = 0.0875 BHD
16 Şub 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
17 Şub 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
18 Şub 2026 1 BHD = 11.5563 PGK 1 PGK = 0.0865 BHD
19 Şub 2026 1 BHD = 11.399 PGK 1 PGK = 0.0877 BHD
20 Şub 2026 1 BHD = 11.5683 PGK 1 PGK = 0.0864 BHD
21 Şub 2026 1 BHD = 11.5482 PGK 1 PGK = 0.0866 BHD
22 Şub 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
23 Şub 2026 1 BHD = 11.5533 PGK 1 PGK = 0.0866 BHD
24 Şub 2026 1 BHD = 11.4114 PGK 1 PGK = 0.0876 BHD
25 Şub 2026 1 BHD = 11.3987 PGK 1 PGK = 0.0877 BHD
26 Şub 2026 1 BHD = 11.4108 PGK 1 PGK = 0.0876 BHD
27 Şub 2026 1 BHD = 11.5682 PGK 1 PGK = 0.0864 BHD
28 Şub 2026 1 BHD = 11.6674 PGK 1 PGK = 0.0857 BHD

Mar 2026

TarihBHD-PGKPGK-BHD
01 Mar 2026 1 BHD = 11.5756 PGK 1 PGK = 0.0864 BHD
02 Mar 2026 1 BHD = 11.4171 PGK 1 PGK = 0.0876 BHD
03 Mar 2026 1 BHD = 11.5694 PGK 1 PGK = 0.0864 BHD
04 Mar 2026 1 BHD = 11.4032 PGK 1 PGK = 0.0877 BHD
05 Mar 2026 1 BHD = 11.4155 PGK 1 PGK = 0.0876 BHD
06 Mar 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
07 Mar 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
08 Mar 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
09 Mar 2026 1 BHD = 11.4166 PGK 1 PGK = 0.0876 BHD
10 Mar 2026 1 BHD = 11.4289 PGK 1 PGK = 0.0875 BHD
11 Mar 2026 1 BHD = 11.4093 PGK 1 PGK = 0.0876 BHD
12 Mar 2026 1 BHD = 11.4348 PGK 1 PGK = 0.0875 BHD
13 Mar 2026 1 BHD = 11.5877 PGK 1 PGK = 0.0863 BHD
14 Mar 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
15 Mar 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
16 Mar 2026 1 BHD = 11.4157 PGK 1 PGK = 0.0876 BHD
17 Mar 2026 1 BHD = 11.4128 PGK 1 PGK = 0.0876 BHD
18 Mar 2026 1 BHD = 11.4377 PGK 1 PGK = 0.0874 BHD
19 Mar 2026 1 BHD = 11.4317 PGK 1 PGK = 0.0875 BHD
20 Mar 2026 1 BHD = 11.4252 PGK 1 PGK = 0.0875 BHD
21 Mar 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
22 Mar 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
23 Mar 2026 1 BHD = 11.4141 PGK 1 PGK = 0.0876 BHD
24 Mar 2026 1 BHD = 11.4378 PGK 1 PGK = 0.0874 BHD
25 Mar 2026 1 BHD = 11.4437 PGK 1 PGK = 0.0874 BHD
26 Mar 2026 1 BHD = 11.4369 PGK 1 PGK = 0.0874 BHD
27 Mar 2026 1 BHD = 11.4632 PGK 1 PGK = 0.0872 BHD
28 Mar 2026 1 BHD = 11.4193 PGK 1 PGK = 0.0876 BHD
29 Mar 2026 1 BHD = 11.4374 PGK 1 PGK = 0.0874 BHD
30 Mar 2026 1 BHD = 11.6309 PGK 1 PGK = 0.086 BHD
31 Mar 2026 1 BHD = 11.4519 PGK 1 PGK = 0.0873 BHD

Apr 2026

TarihBHD-PGKPGK-BHD
01 Nis 2026 1 BHD = 11.4538 PGK 1 PGK = 0.0873 BHD
02 Nis 2026 1 BHD = 11.4591 PGK 1 PGK = 0.0873 BHD
03 Nis 2026 1 BHD = 11.4299 PGK 1 PGK = 0.0875 BHD
04 Nis 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
05 Nis 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
06 Nis 2026 1 BHD = 11.4225 PGK 1 PGK = 0.0875 BHD
07 Nis 2026 1 BHD = 11.6281 PGK 1 PGK = 0.086 BHD
08 Nis 2026 1 BHD = 11.6245 PGK 1 PGK = 0.086 BHD
09 Nis 2026 1 BHD = 11.459 PGK 1 PGK = 0.0873 BHD
10 Nis 2026 1 BHD = 11.472 PGK 1 PGK = 0.0872 BHD
11 Nis 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
12 Nis 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
13 Nis 2026 1 BHD = 11.6387 PGK 1 PGK = 0.0859 BHD
14 Nis 2026 1 BHD = 11.654 PGK 1 PGK = 0.0858 BHD
15 Nis 2026 1 BHD = 11.4858 PGK 1 PGK = 0.0871 BHD
16 Nis 2026 1 BHD = 11.4817 PGK 1 PGK = 0.0871 BHD
17 Nis 2026 1 BHD = 11.4869 PGK 1 PGK = 0.0871 BHD
18 Nis 2026 1 BHD = 11.4899 PGK 1 PGK = 0.087 BHD
19 Nis 2026 1 BHD = 11.4899 PGK 1 PGK = 0.087 BHD
20 Nis 2026 1 BHD = 11.6506 PGK 1 PGK = 0.0858 BHD
21 Nis 2026 1 BHD = 11.4993 PGK 1 PGK = 0.087 BHD
22 Nis 2026 1 BHD = 11.6646 PGK 1 PGK = 0.0857 BHD
23 Nis 2026 1 BHD = 11.6975 PGK 1 PGK = 0.0855 BHD
24 Nis 2026 1 BHD = 11.4796 PGK 1 PGK = 0.0871 BHD
25 Nis 2026 1 BHD = 11.488 PGK 1 PGK = 0.087 BHD
26 Nis 2026 1 BHD = 11.4828 PGK 1 PGK = 0.0871 BHD
27 Nis 2026 1 BHD = 11.5089 PGK 1 PGK = 0.0869 BHD
28 Nis 2026 1 BHD = 11.5115 PGK 1 PGK = 0.0869 BHD
29 Nis 2026 1 BHD = 11.5162 PGK 1 PGK = 0.0868 BHD
30 Nis 2026 1 BHD = 11.5096 PGK 1 PGK = 0.0869 BHD

May 2026

TarihBHD-PGKPGK-BHD
01 May 2026 1 BHD = 11.4932 PGK 1 PGK = 0.087 BHD
02 May 2026 1 BHD = 11.4888 PGK 1 PGK = 0.087 BHD
03 May 2026 1 BHD = 11.4888 PGK 1 PGK = 0.087 BHD
04 May 2026 1 BHD = 11.508 PGK 1 PGK = 0.0869 BHD
05 May 2026 1 BHD = 11.5 PGK 1 PGK = 0.087 BHD
06 May 2026 1 BHD = 11.5062 PGK 1 PGK = 0.0869 BHD
07 May 2026 1 BHD = 11.5237 PGK 1 PGK = 0.0868 BHD
08 May 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
09 May 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
10 May 2026 1 BHD = 11.6952 PGK 1 PGK = 0.0855 BHD
11 May 2026 1 BHD = 11.5084 PGK 1 PGK = 0.0869 BHD
12 May 2026 1 BHD = 11.5414 PGK 1 PGK = 0.0866 BHD
13 May 2026 1 BHD = 11.7151 PGK 1 PGK = 0.0854 BHD
14 May 2026 1 BHD = 11.5511 PGK 1 PGK = 0.0866 BHD
15 May 2026 1 BHD = 11.5497 PGK 1 PGK = 0.0866 BHD
16 May 2026 1 BHD = 11.5498 PGK 1 PGK = 0.0866 BHD
17 May 2026 1 BHD = 11.5498 PGK 1 PGK = 0.0866 BHD
18 May 2026 1 BHD = 11.553 PGK 1 PGK = 0.0866 BHD
19 May 2026 1 BHD = 11.7244 PGK 1 PGK = 0.0853 BHD
20 May 2026 1 BHD = 11.5559 PGK 1 PGK = 0.0865 BHD
21 May 2026 1 BHD = 11.5621 PGK 1 PGK = 0.0865 BHD
22 May 2026 1 BHD = 11.5636 PGK 1 PGK = 0.0865 BHD
23 May 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
24 May 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
25 May 2026 1 BHD = 11.556 PGK 1 PGK = 0.0865 BHD
26 May 2026 1 BHD = 11.571 PGK 1 PGK = 0.0864 BHD
27 May 2026 1 BHD = 11.5715 PGK 1 PGK = 0.0864 BHD
28 May 2026 1 BHD = 11.5764 PGK 1 PGK = 0.0864 BHD
29 May 2026 1 BHD = 11.5777 PGK 1 PGK = 0.0864 BHD

BHD-PGK ve PGK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats