currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-PGK ve PGK-BHD döviz kurları - 2025

BHD-PGK ve PGK-BHD döviz kurları - 2025

BHD-PGK ve PGK-BHD döviz kurları

2025 yılı için BHD-PGK ve PGK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 10,8375 PGK
1 PGK = 0,0923 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-PGKPGK-BHD
01 Oca 2025 1 BHD = 10.7671 PGK 1 PGK = 0.0929 BHD
02 Oca 2025 1 BHD = 10.7806 PGK 1 PGK = 0.0928 BHD
03 Oca 2025 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
04 Oca 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
05 Oca 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
06 Oca 2025 1 BHD = 10.6405 PGK 1 PGK = 0.094 BHD
07 Oca 2025 1 BHD = 10.7958 PGK 1 PGK = 0.0926 BHD
08 Oca 2025 1 BHD = 10.6485 PGK 1 PGK = 0.0939 BHD
09 Oca 2025 1 BHD = 10.6359 PGK 1 PGK = 0.094 BHD
10 Oca 2025 1 BHD = 10.6361 PGK 1 PGK = 0.094 BHD
11 Oca 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
12 Oca 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
13 Oca 2025 1 BHD = 10.6523 PGK 1 PGK = 0.0939 BHD
14 Oca 2025 1 BHD = 10.8188 PGK 1 PGK = 0.0924 BHD
15 Oca 2025 1 BHD = 10.7998 PGK 1 PGK = 0.0926 BHD
16 Oca 2025 1 BHD = 10.8089 PGK 1 PGK = 0.0925 BHD
17 Oca 2025 1 BHD = 10.7949 PGK 1 PGK = 0.0926 BHD
18 Oca 2025 1 BHD = 10.7904 PGK 1 PGK = 0.0927 BHD
19 Oca 2025 1 BHD = 10.8267 PGK 1 PGK = 0.0924 BHD
20 Oca 2025 1 BHD = 10.8044 PGK 1 PGK = 0.0926 BHD
21 Oca 2025 1 BHD = 10.8051 PGK 1 PGK = 0.0925 BHD
22 Oca 2025 1 BHD = 10.7494 PGK 1 PGK = 0.093 BHD
23 Oca 2025 1 BHD = 10.6574 PGK 1 PGK = 0.0938 BHD
24 Oca 2025 1 BHD = 10.6521 PGK 1 PGK = 0.0939 BHD
25 Oca 2025 1 BHD = 10.6395 PGK 1 PGK = 0.094 BHD
26 Oca 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
27 Oca 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
28 Oca 2025 1 BHD = 10.8102 PGK 1 PGK = 0.0925 BHD
29 Oca 2025 1 BHD = 10.8097 PGK 1 PGK = 0.0925 BHD
30 Oca 2025 1 BHD = 10.7951 PGK 1 PGK = 0.0926 BHD
31 Oca 2025 1 BHD = 10.7999 PGK 1 PGK = 0.0926 BHD

Feb 2025

TarihBHD-PGKPGK-BHD
01 Şub 2025 1 BHD = 10.797 PGK 1 PGK = 0.0926 BHD
02 Şub 2025 1 BHD = 10.8001 PGK 1 PGK = 0.0926 BHD
03 Şub 2025 1 BHD = 10.6421 PGK 1 PGK = 0.094 BHD
04 Şub 2025 1 BHD = 10.8005 PGK 1 PGK = 0.0926 BHD
05 Şub 2025 1 BHD = 10.6561 PGK 1 PGK = 0.0938 BHD
06 Şub 2025 1 BHD = 10.8177 PGK 1 PGK = 0.0924 BHD
07 Şub 2025 1 BHD = 10.664 PGK 1 PGK = 0.0938 BHD
08 Şub 2025 1 BHD = 10.7115 PGK 1 PGK = 0.0934 BHD
09 Şub 2025 1 BHD = 10.6541 PGK 1 PGK = 0.0939 BHD
10 Şub 2025 1 BHD = 10.8274 PGK 1 PGK = 0.0924 BHD
11 Şub 2025 1 BHD = 10.8172 PGK 1 PGK = 0.0924 BHD
12 Şub 2025 1 BHD = 10.6689 PGK 1 PGK = 0.0937 BHD
13 Şub 2025 1 BHD = 10.6422 PGK 1 PGK = 0.094 BHD
14 Şub 2025 1 BHD = 10.6761 PGK 1 PGK = 0.0937 BHD
15 Şub 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
16 Şub 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
17 Şub 2025 1 BHD = 10.6725 PGK 1 PGK = 0.0937 BHD
18 Şub 2025 1 BHD = 10.842 PGK 1 PGK = 0.0922 BHD
19 Şub 2025 1 BHD = 10.6766 PGK 1 PGK = 0.0937 BHD
20 Şub 2025 1 BHD = 10.6491 PGK 1 PGK = 0.0939 BHD
21 Şub 2025 1 BHD = 10.8414 PGK 1 PGK = 0.0922 BHD
22 Şub 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
23 Şub 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
24 Şub 2025 1 BHD = 10.8339 PGK 1 PGK = 0.0923 BHD
25 Şub 2025 1 BHD = 10.674 PGK 1 PGK = 0.0937 BHD
26 Şub 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
27 Şub 2025 1 BHD = 10.6778 PGK 1 PGK = 0.0937 BHD
28 Şub 2025 1 BHD = 10.6826 PGK 1 PGK = 0.0936 BHD

Mar 2025

TarihBHD-PGKPGK-BHD
01 Mar 2025 1 BHD = 10.5411 PGK 1 PGK = 0.0949 BHD
02 Mar 2025 1 BHD = 10.6543 PGK 1 PGK = 0.0939 BHD
03 Mar 2025 1 BHD = 10.6478 PGK 1 PGK = 0.0939 BHD
04 Mar 2025 1 BHD = 10.6789 PGK 1 PGK = 0.0936 BHD
05 Mar 2025 1 BHD = 10.8178 PGK 1 PGK = 0.0924 BHD
06 Mar 2025 1 BHD = 10.8343 PGK 1 PGK = 0.0923 BHD
07 Mar 2025 1 BHD = 10.8384 PGK 1 PGK = 0.0923 BHD
08 Mar 2025 1 BHD = 10.7169 PGK 1 PGK = 0.0933 BHD
09 Mar 2025 1 BHD = 10.8446 PGK 1 PGK = 0.0922 BHD
10 Mar 2025 1 BHD = 10.6513 PGK 1 PGK = 0.0939 BHD
11 Mar 2025 1 BHD = 10.7284 PGK 1 PGK = 0.0932 BHD
12 Mar 2025 1 BHD = 10.6862 PGK 1 PGK = 0.0936 BHD
13 Mar 2025 1 BHD = 10.7123 PGK 1 PGK = 0.0934 BHD
14 Mar 2025 1 BHD = 10.7068 PGK 1 PGK = 0.0934 BHD
15 Mar 2025 1 BHD = 10.9031 PGK 1 PGK = 0.0917 BHD
16 Mar 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
17 Mar 2025 1 BHD = 10.9154 PGK 1 PGK = 0.0916 BHD
18 Mar 2025 1 BHD = 10.909 PGK 1 PGK = 0.0917 BHD
19 Mar 2025 1 BHD = 10.905 PGK 1 PGK = 0.0917 BHD
20 Mar 2025 1 BHD = 10.6831 PGK 1 PGK = 0.0936 BHD
21 Mar 2025 1 BHD = 10.7575 PGK 1 PGK = 0.093 BHD
22 Mar 2025 1 BHD = 10.9593 PGK 1 PGK = 0.0912 BHD
23 Mar 2025 1 BHD = 10.8989 PGK 1 PGK = 0.0918 BHD
24 Mar 2025 1 BHD = 10.8364 PGK 1 PGK = 0.0923 BHD
25 Mar 2025 1 BHD = 10.8434 PGK 1 PGK = 0.0922 BHD
26 Mar 2025 1 BHD = 10.9398 PGK 1 PGK = 0.0914 BHD
27 Mar 2025 1 BHD = 10.9245 PGK 1 PGK = 0.0915 BHD
28 Mar 2025 1 BHD = 10.933 PGK 1 PGK = 0.0915 BHD
29 Mar 2025 1 BHD = 10.9522 PGK 1 PGK = 0.0913 BHD
30 Mar 2025 1 BHD = 10.9428 PGK 1 PGK = 0.0914 BHD
31 Mar 2025 1 BHD = 10.7736 PGK 1 PGK = 0.0928 BHD

Apr 2025

TarihBHD-PGKPGK-BHD
01 Nis 2025 1 BHD = 10.8008 PGK 1 PGK = 0.0926 BHD
02 Nis 2025 1 BHD = 10.9408 PGK 1 PGK = 0.0914 BHD
03 Nis 2025 1 BHD = 10.8386 PGK 1 PGK = 0.0923 BHD
04 Nis 2025 1 BHD = 10.9276 PGK 1 PGK = 0.0915 BHD
05 Nis 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
06 Nis 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
07 Nis 2025 1 BHD = 10.8017 PGK 1 PGK = 0.0926 BHD
08 Nis 2025 1 BHD = 10.7598 PGK 1 PGK = 0.0929 BHD
09 Nis 2025 1 BHD = 10.9484 PGK 1 PGK = 0.0913 BHD
10 Nis 2025 1 BHD = 10.9219 PGK 1 PGK = 0.0916 BHD
11 Nis 2025 1 BHD = 10.8654 PGK 1 PGK = 0.092 BHD
12 Nis 2025 1 BHD = 10.9514 PGK 1 PGK = 0.0913 BHD
13 Nis 2025 1 BHD = 10.926 PGK 1 PGK = 0.0915 BHD
14 Nis 2025 1 BHD = 10.9166 PGK 1 PGK = 0.0916 BHD
15 Nis 2025 1 BHD = 10.8143 PGK 1 PGK = 0.0925 BHD
16 Nis 2025 1 BHD = 10.8322 PGK 1 PGK = 0.0923 BHD
17 Nis 2025 1 BHD = 10.9672 PGK 1 PGK = 0.0912 BHD
18 Nis 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
19 Nis 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
20 Nis 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
21 Nis 2025 1 BHD = 10.9664 PGK 1 PGK = 0.0912 BHD
22 Nis 2025 1 BHD = 10.9759 PGK 1 PGK = 0.0911 BHD
23 Nis 2025 1 BHD = 10.8197 PGK 1 PGK = 0.0924 BHD
24 Nis 2025 1 BHD = 10.9756 PGK 1 PGK = 0.0911 BHD
25 Nis 2025 1 BHD = 10.8257 PGK 1 PGK = 0.0924 BHD
26 Nis 2025 1 BHD = 10.7541 PGK 1 PGK = 0.093 BHD
27 Nis 2025 1 BHD = 10.7541 PGK 1 PGK = 0.093 BHD
28 Nis 2025 1 BHD = 10.9916 PGK 1 PGK = 0.091 BHD
29 Nis 2025 1 BHD = 10.9896 PGK 1 PGK = 0.091 BHD
30 Nis 2025 1 BHD = 10.8302 PGK 1 PGK = 0.0923 BHD

May 2025

TarihBHD-PGKPGK-BHD
01 May 2025 1 BHD = 10.8312 PGK 1 PGK = 0.0923 BHD
02 May 2025 1 BHD = 11.0009 PGK 1 PGK = 0.0909 BHD
03 May 2025 1 BHD = 10.9972 PGK 1 PGK = 0.0909 BHD
04 May 2025 1 BHD = 10.9972 PGK 1 PGK = 0.0909 BHD
05 May 2025 1 BHD = 10.8271 PGK 1 PGK = 0.0924 BHD
06 May 2025 1 BHD = 10.8399 PGK 1 PGK = 0.0923 BHD
07 May 2025 1 BHD = 11.0059 PGK 1 PGK = 0.0909 BHD
08 May 2025 1 BHD = 10.9962 PGK 1 PGK = 0.0909 BHD
09 May 2025 1 BHD = 11.008 PGK 1 PGK = 0.0908 BHD
10 May 2025 1 BHD = 10.7786 PGK 1 PGK = 0.0928 BHD
11 May 2025 1 BHD = 11.0094 PGK 1 PGK = 0.0908 BHD
12 May 2025 1 BHD = 10.9912 PGK 1 PGK = 0.091 BHD
13 May 2025 1 BHD = 11.0149 PGK 1 PGK = 0.0908 BHD
14 May 2025 1 BHD = 11.0371 PGK 1 PGK = 0.0906 BHD
15 May 2025 1 BHD = 11.0296 PGK 1 PGK = 0.0907 BHD
16 May 2025 1 BHD = 11.0218 PGK 1 PGK = 0.0907 BHD
17 May 2025 1 BHD = 11.0256 PGK 1 PGK = 0.0907 BHD
18 May 2025 1 BHD = 11.0256 PGK 1 PGK = 0.0907 BHD
19 May 2025 1 BHD = 11.0275 PGK 1 PGK = 0.0907 BHD
20 May 2025 1 BHD = 11.0257 PGK 1 PGK = 0.0907 BHD
21 May 2025 1 BHD = 10.8705 PGK 1 PGK = 0.092 BHD
22 May 2025 1 BHD = 10.8598 PGK 1 PGK = 0.0921 BHD
23 May 2025 1 BHD = 10.8772 PGK 1 PGK = 0.0919 BHD
24 May 2025 1 BHD = 10.8588 PGK 1 PGK = 0.0921 BHD
25 May 2025 1 BHD = 10.8588 PGK 1 PGK = 0.0921 BHD
26 May 2025 1 BHD = 10.8803 PGK 1 PGK = 0.0919 BHD
27 May 2025 1 BHD = 10.8834 PGK 1 PGK = 0.0919 BHD
28 May 2025 1 BHD = 11.0517 PGK 1 PGK = 0.0905 BHD
29 May 2025 1 BHD = 11.0517 PGK 1 PGK = 0.0905 BHD
30 May 2025 1 BHD = 10.8858 PGK 1 PGK = 0.0919 BHD
31 May 2025 1 BHD = 10.9357 PGK 1 PGK = 0.0914 BHD

Jun 2025

TarihBHD-PGKPGK-BHD
01 Haz 2025 1 BHD = 10.9204 PGK 1 PGK = 0.0916 BHD
02 Haz 2025 1 BHD = 10.886 PGK 1 PGK = 0.0919 BHD
03 Haz 2025 1 BHD = 10.9049 PGK 1 PGK = 0.0917 BHD
04 Haz 2025 1 BHD = 11.0565 PGK 1 PGK = 0.0904 BHD
05 Haz 2025 1 BHD = 11.0636 PGK 1 PGK = 0.0904 BHD
06 Haz 2025 1 BHD = 10.9038 PGK 1 PGK = 0.0917 BHD
07 Haz 2025 1 BHD = 10.9009 PGK 1 PGK = 0.0917 BHD
08 Haz 2025 1 BHD = 10.9009 PGK 1 PGK = 0.0917 BHD
09 Haz 2025 1 BHD = 11.0663 PGK 1 PGK = 0.0904 BHD
10 Haz 2025 1 BHD = 11.0635 PGK 1 PGK = 0.0904 BHD
11 Haz 2025 1 BHD = 10.9114 PGK 1 PGK = 0.0916 BHD
12 Haz 2025 1 BHD = 11.0697 PGK 1 PGK = 0.0903 BHD
13 Haz 2025 1 BHD = 11.079 PGK 1 PGK = 0.0903 BHD
14 Haz 2025 1 BHD = 11.0737 PGK 1 PGK = 0.0903 BHD

BHD-PGK ve PGK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats