currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-PGK ve PGK-BHD döviz kurları - 2025

BHD-PGK ve PGK-BHD döviz kurları - 2025

BHD-PGK ve PGK-BHD döviz kurları

2025 yılı için BHD-PGK ve PGK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 10,7649 PGK
1 PGK = 0,0929 BHD
1Y 2Y 3Y
BHD'den PGK'yePGK'den BHD'E
10,8017 Tarih: 4.7 11,0269 Tarih: 4.6 11,0269 Tarih: 4.5 10,9276 Tarih: 4.4 10,8386 Tarih: 4.3 10,9408 Tarih: 4.2 10,8008 Tarih: 4.1 10,7736 Tarih: 3.31 10,9428 Tarih: 3.30 10,9522 Tarih: 3.29 10,9330 Tarih: 3.28 10,9245 Tarih: 3.27 10,9398 Tarih: 3.26 10,8434 Tarih: 3.25 10,8364 Tarih: 3.24 10,8989 Tarih: 3.23 10,9593 Tarih: 3.22 10,7575 Tarih: 3.21 10,6831 Tarih: 3.20 10,9050 Tarih: 3.19 10,9090 Tarih: 3.18 10,9154 Tarih: 3.17 10,7804 Tarih: 3.16 10,9031 Tarih: 3.15 10,7068 Tarih: 3.14 10,7123 Tarih: 3.13 10,6862 Tarih: 3.12 10,7284 Tarih: 3.11 10,6513 Tarih: 3.10 10,8446 Tarih: 3.9 10,7169 Tarih: 3.8 10,8384 Tarih: 3.7 10,8343 Tarih: 3.6 10,8178 Tarih: 3.5 10,6789 Tarih: 3.4 10,6478 Tarih: 3.3 10,6543 Tarih: 3.2 10,5411 Tarih: 3.1 10,6826 Tarih: 2.28 10,6778 Tarih: 2.27 10,7804 Tarih: 2.26 10,6740 Tarih: 2.25 10,8339 Tarih: 2.24 10,8310 Tarih: 2.23 10,8310 Tarih: 2.22 10,8414 Tarih: 2.21 10,6491 Tarih: 2.20 10,6766 Tarih: 2.19 10,8420 Tarih: 2.18 10,6725 Tarih: 2.17 10,6474 Tarih: 2.16 10,6474 Tarih: 2.15 10,6761 Tarih: 2.14 10,6422 Tarih: 2.13 10,6689 Tarih: 2.12 10,8172 Tarih: 2.11 10,8274 Tarih: 2.10 10,6541 Tarih: 2.9 10,7115 Tarih: 2.8 10,6640 Tarih: 2.7 10,8177 Tarih: 2.6 10,6561 Tarih: 2.5 10,8005 Tarih: 2.4 10,6421 Tarih: 2.3 10,8001 Tarih: 2.2 10,7970 Tarih: 2.1 10,7999 Tarih: 1.31 10,7951 Tarih: 1.30 10,8097 Tarih: 1.29 10,8102 Tarih: 1.28 10,6476 Tarih: 1.27 10,6476 Tarih: 1.26 10,6395 Tarih: 1.25 10,6521 Tarih: 1.24 10,6574 Tarih: 1.23 10,7494 Tarih: 1.22 10,8051 Tarih: 1.21 10,8044 Tarih: 1.20 10,8267 Tarih: 1.19 10,7904 Tarih: 1.18 10,7949 Tarih: 1.17 10,8089 Tarih: 1.16 10,7998 Tarih: 1.15 10,8188 Tarih: 1.14 10,6523 Tarih: 1.13 10,6939 Tarih: 1.12 10,6939 Tarih: 1.11 10,6361 Tarih: 1.10 10,6359 Tarih: 1.9 10,6485 Tarih: 1.8 10,7958 Tarih: 1.7 10,6405 Tarih: 1.6 10,6150 Tarih: 1.5 10,6150 Tarih: 1.4 10,6296 Tarih: 1.3 10,7806 Tarih: 1.2 10,7671 Tarih: 1.1 10,8017 Tarih: 4.7 11,0269 Tarih: 4.6 11,0269 Tarih: 4.5 10,9276 Tarih: 4.4 10,8386 Tarih: 4.3 10,9408 Tarih: 4.2 10,8008 Tarih: 4.1 10,7736 Tarih: 3.31 10,9428 Tarih: 3.30 10,9522 Tarih: 3.29 10,9330 Tarih: 3.28 10,9245 Tarih: 3.27 10,9398 Tarih: 3.26 10,8434 Tarih: 3.25 10,8364 Tarih: 3.24 10,8989 Tarih: 3.23 10,9593 Tarih: 3.22 10,7575 Tarih: 3.21 10,6831 Tarih: 3.20 10,9050 Tarih: 3.19 10,9090 Tarih: 3.18 10,9154 Tarih: 3.17 10,7804 Tarih: 3.16 10,9031 Tarih: 3.15 10,7068 Tarih: 3.14 10,7123 Tarih: 3.13 10,6862 Tarih: 3.12 10,7284 Tarih: 3.11 10,6513 Tarih: 3.10 10,8446 Tarih: 3.9 10,7169 Tarih: 3.8 10,8384 Tarih: 3.7 10,8343 Tarih: 3.6 10,8178 Tarih: 3.5 10,6789 Tarih: 3.4 10,6478 Tarih: 3.3 10,6543 Tarih: 3.2 10,5411 Tarih: 3.1 10,6826 Tarih: 2.28 10,6778 Tarih: 2.27 10,7804 Tarih: 2.26 10,6740 Tarih: 2.25 10,8339 Tarih: 2.24 10,8310 Tarih: 2.23 10,8310 Tarih: 2.22 10,8414 Tarih: 2.21 10,6491 Tarih: 2.20 10,6766 Tarih: 2.19 10,8420 Tarih: 2.18 10,6725 Tarih: 2.17 10,6474 Tarih: 2.16 10,6474 Tarih: 2.15 10,6761 Tarih: 2.14 10,6422 Tarih: 2.13 10,6689 Tarih: 2.12 10,8172 Tarih: 2.11 10,8274 Tarih: 2.10 10,6541 Tarih: 2.9 10,7115 Tarih: 2.8 10,6640 Tarih: 2.7 10,8177 Tarih: 2.6 10,6561 Tarih: 2.5 10,8005 Tarih: 2.4 10,6421 Tarih: 2.3 10,8001 Tarih: 2.2 10,7970 Tarih: 2.1 10,7999 Tarih: 1.31 10,7951 Tarih: 1.30 10,8097 Tarih: 1.29 10,8102 Tarih: 1.28 10,6476 Tarih: 1.27 10,6476 Tarih: 1.26 10,6395 Tarih: 1.25 10,6521 Tarih: 1.24 10,6574 Tarih: 1.23 10,7494 Tarih: 1.22 10,8051 Tarih: 1.21 10,8044 Tarih: 1.20 10,8267 Tarih: 1.19 10,7904 Tarih: 1.18 10,7949 Tarih: 1.17 10,8089 Tarih: 1.16 10,7998 Tarih: 1.15 10,8188 Tarih: 1.14 10,6523 Tarih: 1.13 10,6939 Tarih: 1.12 10,6939 Tarih: 1.11 10,6361 Tarih: 1.10 10,6359 Tarih: 1.9 10,6485 Tarih: 1.8 10,7958 Tarih: 1.7 10,6405 Tarih: 1.6 10,6150 Tarih: 1.5 10,6150 Tarih: 1.4 10,6296 Tarih: 1.3 10,7806 Tarih: 1.2 10,7671 Tarih: 1.1

Jan 2025

TarihBHD-PGKPGK-BHD
01 Oca 2025 1 BHD = 10.7671 PGK 1 PGK = 0.0929 BHD
02 Oca 2025 1 BHD = 10.7806 PGK 1 PGK = 0.0928 BHD
03 Oca 2025 1 BHD = 10.6296 PGK 1 PGK = 0.0941 BHD
04 Oca 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
05 Oca 2025 1 BHD = 10.615 PGK 1 PGK = 0.0942 BHD
06 Oca 2025 1 BHD = 10.6405 PGK 1 PGK = 0.094 BHD
07 Oca 2025 1 BHD = 10.7958 PGK 1 PGK = 0.0926 BHD
08 Oca 2025 1 BHD = 10.6485 PGK 1 PGK = 0.0939 BHD
09 Oca 2025 1 BHD = 10.6359 PGK 1 PGK = 0.094 BHD
10 Oca 2025 1 BHD = 10.6361 PGK 1 PGK = 0.094 BHD
11 Oca 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
12 Oca 2025 1 BHD = 10.6939 PGK 1 PGK = 0.0935 BHD
13 Oca 2025 1 BHD = 10.6523 PGK 1 PGK = 0.0939 BHD
14 Oca 2025 1 BHD = 10.8188 PGK 1 PGK = 0.0924 BHD
15 Oca 2025 1 BHD = 10.7998 PGK 1 PGK = 0.0926 BHD
16 Oca 2025 1 BHD = 10.8089 PGK 1 PGK = 0.0925 BHD
17 Oca 2025 1 BHD = 10.7949 PGK 1 PGK = 0.0926 BHD
18 Oca 2025 1 BHD = 10.7904 PGK 1 PGK = 0.0927 BHD
19 Oca 2025 1 BHD = 10.8267 PGK 1 PGK = 0.0924 BHD
20 Oca 2025 1 BHD = 10.8044 PGK 1 PGK = 0.0926 BHD
21 Oca 2025 1 BHD = 10.8051 PGK 1 PGK = 0.0925 BHD
22 Oca 2025 1 BHD = 10.7494 PGK 1 PGK = 0.093 BHD
23 Oca 2025 1 BHD = 10.6574 PGK 1 PGK = 0.0938 BHD
24 Oca 2025 1 BHD = 10.6521 PGK 1 PGK = 0.0939 BHD
25 Oca 2025 1 BHD = 10.6395 PGK 1 PGK = 0.094 BHD
26 Oca 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
27 Oca 2025 1 BHD = 10.6476 PGK 1 PGK = 0.0939 BHD
28 Oca 2025 1 BHD = 10.8102 PGK 1 PGK = 0.0925 BHD
29 Oca 2025 1 BHD = 10.8097 PGK 1 PGK = 0.0925 BHD
30 Oca 2025 1 BHD = 10.7951 PGK 1 PGK = 0.0926 BHD
31 Oca 2025 1 BHD = 10.7999 PGK 1 PGK = 0.0926 BHD

Feb 2025

TarihBHD-PGKPGK-BHD
01 Şub 2025 1 BHD = 10.797 PGK 1 PGK = 0.0926 BHD
02 Şub 2025 1 BHD = 10.8001 PGK 1 PGK = 0.0926 BHD
03 Şub 2025 1 BHD = 10.6421 PGK 1 PGK = 0.094 BHD
04 Şub 2025 1 BHD = 10.8005 PGK 1 PGK = 0.0926 BHD
05 Şub 2025 1 BHD = 10.6561 PGK 1 PGK = 0.0938 BHD
06 Şub 2025 1 BHD = 10.8177 PGK 1 PGK = 0.0924 BHD
07 Şub 2025 1 BHD = 10.664 PGK 1 PGK = 0.0938 BHD
08 Şub 2025 1 BHD = 10.7115 PGK 1 PGK = 0.0934 BHD
09 Şub 2025 1 BHD = 10.6541 PGK 1 PGK = 0.0939 BHD
10 Şub 2025 1 BHD = 10.8274 PGK 1 PGK = 0.0924 BHD
11 Şub 2025 1 BHD = 10.8172 PGK 1 PGK = 0.0924 BHD
12 Şub 2025 1 BHD = 10.6689 PGK 1 PGK = 0.0937 BHD
13 Şub 2025 1 BHD = 10.6422 PGK 1 PGK = 0.094 BHD
14 Şub 2025 1 BHD = 10.6761 PGK 1 PGK = 0.0937 BHD
15 Şub 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
16 Şub 2025 1 BHD = 10.6474 PGK 1 PGK = 0.0939 BHD
17 Şub 2025 1 BHD = 10.6725 PGK 1 PGK = 0.0937 BHD
18 Şub 2025 1 BHD = 10.842 PGK 1 PGK = 0.0922 BHD
19 Şub 2025 1 BHD = 10.6766 PGK 1 PGK = 0.0937 BHD
20 Şub 2025 1 BHD = 10.6491 PGK 1 PGK = 0.0939 BHD
21 Şub 2025 1 BHD = 10.8414 PGK 1 PGK = 0.0922 BHD
22 Şub 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
23 Şub 2025 1 BHD = 10.831 PGK 1 PGK = 0.0923 BHD
24 Şub 2025 1 BHD = 10.8339 PGK 1 PGK = 0.0923 BHD
25 Şub 2025 1 BHD = 10.674 PGK 1 PGK = 0.0937 BHD
26 Şub 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
27 Şub 2025 1 BHD = 10.6778 PGK 1 PGK = 0.0937 BHD
28 Şub 2025 1 BHD = 10.6826 PGK 1 PGK = 0.0936 BHD

Mar 2025

TarihBHD-PGKPGK-BHD
01 Mar 2025 1 BHD = 10.5411 PGK 1 PGK = 0.0949 BHD
02 Mar 2025 1 BHD = 10.6543 PGK 1 PGK = 0.0939 BHD
03 Mar 2025 1 BHD = 10.6478 PGK 1 PGK = 0.0939 BHD
04 Mar 2025 1 BHD = 10.6789 PGK 1 PGK = 0.0936 BHD
05 Mar 2025 1 BHD = 10.8178 PGK 1 PGK = 0.0924 BHD
06 Mar 2025 1 BHD = 10.8343 PGK 1 PGK = 0.0923 BHD
07 Mar 2025 1 BHD = 10.8384 PGK 1 PGK = 0.0923 BHD
08 Mar 2025 1 BHD = 10.7169 PGK 1 PGK = 0.0933 BHD
09 Mar 2025 1 BHD = 10.8446 PGK 1 PGK = 0.0922 BHD
10 Mar 2025 1 BHD = 10.6513 PGK 1 PGK = 0.0939 BHD
11 Mar 2025 1 BHD = 10.7284 PGK 1 PGK = 0.0932 BHD
12 Mar 2025 1 BHD = 10.6862 PGK 1 PGK = 0.0936 BHD
13 Mar 2025 1 BHD = 10.7123 PGK 1 PGK = 0.0934 BHD
14 Mar 2025 1 BHD = 10.7068 PGK 1 PGK = 0.0934 BHD
15 Mar 2025 1 BHD = 10.9031 PGK 1 PGK = 0.0917 BHD
16 Mar 2025 1 BHD = 10.7804 PGK 1 PGK = 0.0928 BHD
17 Mar 2025 1 BHD = 10.9154 PGK 1 PGK = 0.0916 BHD
18 Mar 2025 1 BHD = 10.909 PGK 1 PGK = 0.0917 BHD
19 Mar 2025 1 BHD = 10.905 PGK 1 PGK = 0.0917 BHD
20 Mar 2025 1 BHD = 10.6831 PGK 1 PGK = 0.0936 BHD
21 Mar 2025 1 BHD = 10.7575 PGK 1 PGK = 0.093 BHD
22 Mar 2025 1 BHD = 10.9593 PGK 1 PGK = 0.0912 BHD
23 Mar 2025 1 BHD = 10.8989 PGK 1 PGK = 0.0918 BHD
24 Mar 2025 1 BHD = 10.8364 PGK 1 PGK = 0.0923 BHD
25 Mar 2025 1 BHD = 10.8434 PGK 1 PGK = 0.0922 BHD
26 Mar 2025 1 BHD = 10.9398 PGK 1 PGK = 0.0914 BHD
27 Mar 2025 1 BHD = 10.9245 PGK 1 PGK = 0.0915 BHD
28 Mar 2025 1 BHD = 10.933 PGK 1 PGK = 0.0915 BHD
29 Mar 2025 1 BHD = 10.9522 PGK 1 PGK = 0.0913 BHD
30 Mar 2025 1 BHD = 10.9428 PGK 1 PGK = 0.0914 BHD
31 Mar 2025 1 BHD = 10.7736 PGK 1 PGK = 0.0928 BHD

Apr 2025

TarihBHD-PGKPGK-BHD
01 Nis 2025 1 BHD = 10.8008 PGK 1 PGK = 0.0926 BHD
02 Nis 2025 1 BHD = 10.9408 PGK 1 PGK = 0.0914 BHD
03 Nis 2025 1 BHD = 10.8386 PGK 1 PGK = 0.0923 BHD
04 Nis 2025 1 BHD = 10.9276 PGK 1 PGK = 0.0915 BHD
05 Nis 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
06 Nis 2025 1 BHD = 11.0269 PGK 1 PGK = 0.0907 BHD
07 Nis 2025 1 BHD = 10.8017 PGK 1 PGK = 0.0926 BHD

BHD-PGK ve PGK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats