> BHD-PEN ve PEN-BHD döviz kurları - 2026

BHD-PEN ve PEN-BHD döviz kurları - 2026

BHD-PEN ve PEN-BHD döviz kurları

2026 yılı için BHD-PEN ve PEN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 9,0341 PEN

1 PEN = 0,1107 BHD

1Y 2Y 3Y

BHD'den PEN'yePEN'den BHD'E

Jan 2026

Tarih	BHD-PEN	PEN-BHD
01 Oca 2026	1 BHD = 8.9292 PEN	1 PEN = 0.112 BHD
02 Oca 2026	1 BHD = 8.9115 PEN	1 PEN = 0.1122 BHD
03 Oca 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
04 Oca 2026	1 BHD = 8.8923 PEN	1 PEN = 0.1125 BHD
05 Oca 2026	1 BHD = 8.9124 PEN	1 PEN = 0.1122 BHD
06 Oca 2026	1 BHD = 8.917 PEN	1 PEN = 0.1121 BHD
07 Oca 2026	1 BHD = 8.9234 PEN	1 PEN = 0.1121 BHD
08 Oca 2026	1 BHD = 8.9222 PEN	1 PEN = 0.1121 BHD
09 Oca 2026	1 BHD = 8.9248 PEN	1 PEN = 0.112 BHD
10 Oca 2026	1 BHD = 8.887 PEN	1 PEN = 0.1125 BHD
11 Oca 2026	1 BHD = 8.89 PEN	1 PEN = 0.1125 BHD
12 Oca 2026	1 BHD = 8.9108 PEN	1 PEN = 0.1122 BHD
13 Oca 2026	1 BHD = 8.9149 PEN	1 PEN = 0.1122 BHD
14 Oca 2026	1 BHD = 8.9093 PEN	1 PEN = 0.1122 BHD
15 Oca 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
16 Oca 2026	1 BHD = 8.9114 PEN	1 PEN = 0.1122 BHD
17 Oca 2026	1 BHD = 8.9123 PEN	1 PEN = 0.1122 BHD
18 Oca 2026	1 BHD = 8.9512 PEN	1 PEN = 0.1117 BHD
19 Oca 2026	1 BHD = 8.9082 PEN	1 PEN = 0.1123 BHD
20 Oca 2026	1 BHD = 8.9017 PEN	1 PEN = 0.1123 BHD
21 Oca 2026	1 BHD = 8.8999 PEN	1 PEN = 0.1124 BHD
22 Oca 2026	1 BHD = 8.8983 PEN	1 PEN = 0.1124 BHD
23 Oca 2026	1 BHD = 8.8944 PEN	1 PEN = 0.1124 BHD
24 Oca 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
25 Oca 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
26 Oca 2026	1 BHD = 8.8966 PEN	1 PEN = 0.1124 BHD
27 Oca 2026	1 BHD = 8.8799 PEN	1 PEN = 0.1126 BHD
28 Oca 2026	1 BHD = 8.8706 PEN	1 PEN = 0.1127 BHD
29 Oca 2026	1 BHD = 8.8808 PEN	1 PEN = 0.1126 BHD
30 Oca 2026	1 BHD = 8.8695 PEN	1 PEN = 0.1127 BHD
31 Oca 2026	1 BHD = 8.8919 PEN	1 PEN = 0.1125 BHD

Feb 2026

Tarih	BHD-PEN	PEN-BHD
01 Şub 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
02 Şub 2026	1 BHD = 8.9423 PEN	1 PEN = 0.1118 BHD
03 Şub 2026	1 BHD = 8.9254 PEN	1 PEN = 0.112 BHD
04 Şub 2026	1 BHD = 8.9122 PEN	1 PEN = 0.1122 BHD
05 Şub 2026	1 BHD = 8.9195 PEN	1 PEN = 0.1121 BHD
06 Şub 2026	1 BHD = 8.9258 PEN	1 PEN = 0.112 BHD
07 Şub 2026	1 BHD = 8.9562 PEN	1 PEN = 0.1117 BHD
08 Şub 2026	1 BHD = 8.9246 PEN	1 PEN = 0.112 BHD
09 Şub 2026	1 BHD = 8.9027 PEN	1 PEN = 0.1123 BHD
10 Şub 2026	1 BHD = 8.905 PEN	1 PEN = 0.1123 BHD
11 Şub 2026	1 BHD = 8.9076 PEN	1 PEN = 0.1123 BHD
12 Şub 2026	1 BHD = 8.9022 PEN	1 PEN = 0.1123 BHD
13 Şub 2026	1 BHD = 8.8994 PEN	1 PEN = 0.1124 BHD
14 Şub 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
15 Şub 2026	1 BHD = 8.9351 PEN	1 PEN = 0.1119 BHD
16 Şub 2026	1 BHD = 8.8978 PEN	1 PEN = 0.1124 BHD
17 Şub 2026	1 BHD = 8.8807 PEN	1 PEN = 0.1126 BHD
18 Şub 2026	1 BHD = 8.8686 PEN	1 PEN = 0.1128 BHD
19 Şub 2026	1 BHD = 8.8951 PEN	1 PEN = 0.1124 BHD
20 Şub 2026	1 BHD = 8.9099 PEN	1 PEN = 0.1122 BHD
21 Şub 2026	1 BHD = 8.8945 PEN	1 PEN = 0.1124 BHD
22 Şub 2026	1 BHD = 8.9065 PEN	1 PEN = 0.1123 BHD
23 Şub 2026	1 BHD = 8.8988 PEN	1 PEN = 0.1124 BHD
24 Şub 2026	1 BHD = 8.9125 PEN	1 PEN = 0.1122 BHD
25 Şub 2026	1 BHD = 8.9009 PEN	1 PEN = 0.1123 BHD
26 Şub 2026	1 BHD = 8.8958 PEN	1 PEN = 0.1124 BHD
27 Şub 2026	1 BHD = 8.8934 PEN	1 PEN = 0.1124 BHD
28 Şub 2026	1 BHD = 8.9696 PEN	1 PEN = 0.1115 BHD

Mar 2026

Tarih	BHD-PEN	PEN-BHD
01 Mar 2026	1 BHD = 8.8991 PEN	1 PEN = 0.1124 BHD
02 Mar 2026	1 BHD = 8.9193 PEN	1 PEN = 0.1121 BHD
03 Mar 2026	1 BHD = 8.921 PEN	1 PEN = 0.1121 BHD
04 Mar 2026	1 BHD = 9.0597 PEN	1 PEN = 0.1104 BHD
05 Mar 2026	1 BHD = 9.0426 PEN	1 PEN = 0.1106 BHD
06 Mar 2026	1 BHD = 9.1276 PEN	1 PEN = 0.1096 BHD
07 Mar 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
08 Mar 2026	1 BHD = 9.1263 PEN	1 PEN = 0.1096 BHD
09 Mar 2026	1 BHD = 9.2239 PEN	1 PEN = 0.1084 BHD
10 Mar 2026	1 BHD = 9.2496 PEN	1 PEN = 0.1081 BHD
11 Mar 2026	1 BHD = 9.0748 PEN	1 PEN = 0.1102 BHD
12 Mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
13 Mar 2026	1 BHD = 9.1384 PEN	1 PEN = 0.1094 BHD
14 Mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
15 Mar 2026	1 BHD = 9.0732 PEN	1 PEN = 0.1102 BHD
16 Mar 2026	1 BHD = 9.1387 PEN	1 PEN = 0.1094 BHD
17 Mar 2026	1 BHD = 9.0413 PEN	1 PEN = 0.1106 BHD
18 Mar 2026	1 BHD = 9.0543 PEN	1 PEN = 0.1104 BHD
19 Mar 2026	1 BHD = 9.1229 PEN	1 PEN = 0.1096 BHD
20 Mar 2026	1 BHD = 9.1509 PEN	1 PEN = 0.1093 BHD
21 Mar 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
22 Mar 2026	1 BHD = 9.1528 PEN	1 PEN = 0.1093 BHD
23 Mar 2026	1 BHD = 9.1964 PEN	1 PEN = 0.1087 BHD
24 Mar 2026	1 BHD = 9.161 PEN	1 PEN = 0.1092 BHD
25 Mar 2026	1 BHD = 9.1594 PEN	1 PEN = 0.1092 BHD
26 Mar 2026	1 BHD = 9.1595 PEN	1 PEN = 0.1092 BHD
27 Mar 2026	1 BHD = 9.2404 PEN	1 PEN = 0.1082 BHD
28 Mar 2026	1 BHD = 9.1679 PEN	1 PEN = 0.1091 BHD
29 Mar 2026	1 BHD = 9.2196 PEN	1 PEN = 0.1085 BHD
30 Mar 2026	1 BHD = 9.2348 PEN	1 PEN = 0.1083 BHD
31 Mar 2026	1 BHD = 9.2522 PEN	1 PEN = 0.1081 BHD

Apr 2026

Tarih	BHD-PEN	PEN-BHD
01 Nis 2026	1 BHD = 9.2147 PEN	1 PEN = 0.1085 BHD
02 Nis 2026	1 BHD = 9.1648 PEN	1 PEN = 0.1091 BHD
03 Nis 2026	1 BHD = 9.1416 PEN	1 PEN = 0.1094 BHD
04 Nis 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
05 Nis 2026	1 BHD = 9.1282 PEN	1 PEN = 0.1096 BHD
06 Nis 2026	1 BHD = 9.1357 PEN	1 PEN = 0.1095 BHD
07 Nis 2026	1 BHD = 9.0728 PEN	1 PEN = 0.1102 BHD
08 Nis 2026	1 BHD = 9.0699 PEN	1 PEN = 0.1103 BHD
09 Nis 2026	1 BHD = 8.9608 PEN	1 PEN = 0.1116 BHD
10 Nis 2026	1 BHD = 8.9448 PEN	1 PEN = 0.1118 BHD
11 Nis 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
12 Nis 2026	1 BHD = 8.9315 PEN	1 PEN = 0.112 BHD
13 Nis 2026	1 BHD = 8.9794 PEN	1 PEN = 0.1114 BHD
14 Nis 2026	1 BHD = 8.934 PEN	1 PEN = 0.1119 BHD
15 Nis 2026	1 BHD = 8.9806 PEN	1 PEN = 0.1114 BHD
16 Nis 2026	1 BHD = 9.1154 PEN	1 PEN = 0.1097 BHD
17 Nis 2026	1 BHD = 9.1163 PEN	1 PEN = 0.1097 BHD
18 Nis 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
19 Nis 2026	1 BHD = 9.1186 PEN	1 PEN = 0.1097 BHD
20 Nis 2026	1 BHD = 9.0985 PEN	1 PEN = 0.1099 BHD
21 Nis 2026	1 BHD = 9.1068 PEN	1 PEN = 0.1098 BHD
22 Nis 2026	1 BHD = 9.1134 PEN	1 PEN = 0.1097 BHD
23 Nis 2026	1 BHD = 9.1385 PEN	1 PEN = 0.1094 BHD
24 Nis 2026	1 BHD = 9.1692 PEN	1 PEN = 0.1091 BHD
25 Nis 2026	1 BHD = 9.244 PEN	1 PEN = 0.1082 BHD
26 Nis 2026	1 BHD = 9.172 PEN	1 PEN = 0.109 BHD
27 Nis 2026	1 BHD = 9.2412 PEN	1 PEN = 0.1082 BHD
28 Nis 2026	1 BHD = 9.2887 PEN	1 PEN = 0.1077 BHD
29 Nis 2026	1 BHD = 9.3137 PEN	1 PEN = 0.1074 BHD
30 Nis 2026	1 BHD = 9.3322 PEN	1 PEN = 0.1072 BHD

May 2026

Tarih	BHD-PEN	PEN-BHD
01 May 2026	1 BHD = 9.2888 PEN	1 PEN = 0.1077 BHD
02 May 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
03 May 2026	1 BHD = 9.2877 PEN	1 PEN = 0.1077 BHD
04 May 2026	1 BHD = 9.2805 PEN	1 PEN = 0.1078 BHD
05 May 2026	1 BHD = 9.2718 PEN	1 PEN = 0.1079 BHD
06 May 2026	1 BHD = 9.2314 PEN	1 PEN = 0.1083 BHD
07 May 2026	1 BHD = 9.1717 PEN	1 PEN = 0.109 BHD
08 May 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
09 May 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
10 May 2026	1 BHD = 9.1567 PEN	1 PEN = 0.1092 BHD
11 May 2026	1 BHD = 9.1026 PEN	1 PEN = 0.1099 BHD
12 May 2026	1 BHD = 9.0812 PEN	1 PEN = 0.1101 BHD
13 May 2026	1 BHD = 9.0876 PEN	1 PEN = 0.11 BHD
14 May 2026	1 BHD = 9.0629 PEN	1 PEN = 0.1103 BHD
15 May 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
16 May 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
17 May 2026	1 BHD = 9.089 PEN	1 PEN = 0.11 BHD
18 May 2026	1 BHD = 9.1058 PEN	1 PEN = 0.1098 BHD
19 May 2026	1 BHD = 9.0719 PEN	1 PEN = 0.1102 BHD
20 May 2026	1 BHD = 9.0727 PEN	1 PEN = 0.1102 BHD
21 May 2026	1 BHD = 9.0475 PEN	1 PEN = 0.1105 BHD
22 May 2026	1 BHD = 9.0403 PEN	1 PEN = 0.1106 BHD
23 May 2026	1 BHD = 9.0405 PEN	1 PEN = 0.1106 BHD
24 May 2026	1 BHD = 9.0405 PEN	1 PEN = 0.1106 BHD
25 May 2026	1 BHD = 9.0209 PEN	1 PEN = 0.1109 BHD
26 May 2026	1 BHD = 9.0266 PEN	1 PEN = 0.1108 BHD
27 May 2026	1 BHD = 9.0292 PEN	1 PEN = 0.1108 BHD
28 May 2026	1 BHD = 9.0439 PEN	1 PEN = 0.1106 BHD
29 May 2026	1 BHD = 9.0104 PEN	1 PEN = 0.111 BHD

BHD-PEN ve PEN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler