> BHD-PEN ve PEN-BHD döviz kurları - 2025

BHD-PEN ve PEN-BHD döviz kurları - 2025

BHD-PEN ve PEN-BHD döviz kurları

2025 yılı için BHD-PEN ve PEN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 9,7891 PEN

1 PEN = 0,1022 BHD

1Y 2Y 3Y

BHD'den PEN'yePEN'den BHD'E

Jan 2025

Tarih	BHD-PEN	PEN-BHD
01 Oca 2025	1 BHD = 9.9348 PEN	1 PEN = 0.1007 BHD
02 Oca 2025	1 BHD = 9.9642 PEN	1 PEN = 0.1004 BHD
03 Oca 2025	1 BHD = 9.9601 PEN	1 PEN = 0.1004 BHD
04 Oca 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
05 Oca 2025	1 BHD = 9.9465 PEN	1 PEN = 0.1005 BHD
06 Oca 2025	1 BHD = 9.9912 PEN	1 PEN = 0.1001 BHD
07 Oca 2025	1 BHD = 9.9905 PEN	1 PEN = 0.1001 BHD
08 Oca 2025	1 BHD = 10.0292 PEN	1 PEN = 0.0997 BHD
09 Oca 2025	1 BHD = 10.0145 PEN	1 PEN = 0.0999 BHD
10 Oca 2025	1 BHD = 9.9831 PEN	1 PEN = 0.1002 BHD
11 Oca 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
12 Oca 2025	1 BHD = 10.0375 PEN	1 PEN = 0.0996 BHD
13 Oca 2025	1 BHD = 10.0128 PEN	1 PEN = 0.0999 BHD
14 Oca 2025	1 BHD = 10.0474 PEN	1 PEN = 0.0995 BHD
15 Oca 2025	1 BHD = 10.0069 PEN	1 PEN = 0.0999 BHD
16 Oca 2025	1 BHD = 9.9901 PEN	1 PEN = 0.1001 BHD
17 Oca 2025	1 BHD = 9.9742 PEN	1 PEN = 0.1003 BHD
18 Oca 2025	1 BHD = 9.9724 PEN	1 PEN = 0.1003 BHD
19 Oca 2025	1 BHD = 10.006 PEN	1 PEN = 0.0999 BHD
20 Oca 2025	1 BHD = 9.9854 PEN	1 PEN = 0.1001 BHD
21 Oca 2025	1 BHD = 9.9121 PEN	1 PEN = 0.1009 BHD
22 Oca 2025	1 BHD = 9.8611 PEN	1 PEN = 0.1014 BHD
23 Oca 2025	1 BHD = 9.8737 PEN	1 PEN = 0.1013 BHD
24 Oca 2025	1 BHD = 9.8554 PEN	1 PEN = 0.1015 BHD
25 Oca 2025	1 BHD = 9.8438 PEN	1 PEN = 0.1016 BHD
26 Oca 2025	1 BHD = 9.8513 PEN	1 PEN = 0.1015 BHD
27 Oca 2025	1 BHD = 9.8716 PEN	1 PEN = 0.1013 BHD
28 Oca 2025	1 BHD = 9.9324 PEN	1 PEN = 0.1007 BHD
29 Oca 2025	1 BHD = 9.9164 PEN	1 PEN = 0.1008 BHD
30 Oca 2025	1 BHD = 9.8526 PEN	1 PEN = 0.1015 BHD
31 Oca 2025	1 BHD = 9.8669 PEN	1 PEN = 0.1013 BHD

Feb 2025

Tarih	BHD-PEN	PEN-BHD
01 Şub 2025	1 BHD = 9.8644 PEN	1 PEN = 0.1014 BHD
02 Şub 2025	1 BHD = 9.8668 PEN	1 PEN = 0.1013 BHD
03 Şub 2025	1 BHD = 9.8852 PEN	1 PEN = 0.1012 BHD
04 Şub 2025	1 BHD = 9.8302 PEN	1 PEN = 0.1017 BHD
05 Şub 2025	1 BHD = 9.8556 PEN	1 PEN = 0.1015 BHD
06 Şub 2025	1 BHD = 9.8647 PEN	1 PEN = 0.1014 BHD
07 Şub 2025	1 BHD = 9.8671 PEN	1 PEN = 0.1013 BHD
08 Şub 2025	1 BHD = 9.9111 PEN	1 PEN = 0.1009 BHD
09 Şub 2025	1 BHD = 9.8579 PEN	1 PEN = 0.1014 BHD
10 Şub 2025	1 BHD = 9.8692 PEN	1 PEN = 0.1013 BHD
11 Şub 2025	1 BHD = 9.8407 PEN	1 PEN = 0.1016 BHD
12 Şub 2025	1 BHD = 9.8486 PEN	1 PEN = 0.1015 BHD
13 Şub 2025	1 BHD = 9.8231 PEN	1 PEN = 0.1018 BHD
14 Şub 2025	1 BHD = 9.8629 PEN	1 PEN = 0.1014 BHD
15 Şub 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
16 Şub 2025	1 BHD = 9.8361 PEN	1 PEN = 0.1017 BHD
17 Şub 2025	1 BHD = 9.8158 PEN	1 PEN = 0.1019 BHD
18 Şub 2025	1 BHD = 9.8078 PEN	1 PEN = 0.102 BHD
19 Şub 2025	1 BHD = 9.7692 PEN	1 PEN = 0.1024 BHD
20 Şub 2025	1 BHD = 9.7884 PEN	1 PEN = 0.1022 BHD
21 Şub 2025	1 BHD = 9.7787 PEN	1 PEN = 0.1023 BHD
22 Şub 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
23 Şub 2025	1 BHD = 9.7695 PEN	1 PEN = 0.1024 BHD
24 Şub 2025	1 BHD = 9.7673 PEN	1 PEN = 0.1024 BHD
25 Şub 2025	1 BHD = 9.7672 PEN	1 PEN = 0.1024 BHD
26 Şub 2025	1 BHD = 9.7717 PEN	1 PEN = 0.1023 BHD
27 Şub 2025	1 BHD = 9.7151 PEN	1 PEN = 0.1029 BHD
28 Şub 2025	1 BHD = 9.7389 PEN	1 PEN = 0.1027 BHD

Mar 2025

Tarih	BHD-PEN	PEN-BHD
01 Mar 2025	1 BHD = 9.8841 PEN	1 PEN = 0.1012 BHD
02 Mar 2025	1 BHD = 9.8883 PEN	1 PEN = 0.1011 BHD
03 Mar 2025	1 BHD = 9.8408 PEN	1 PEN = 0.1016 BHD
04 Mar 2025	1 BHD = 9.7813 PEN	1 PEN = 0.1022 BHD
05 Mar 2025	1 BHD = 9.7219 PEN	1 PEN = 0.1029 BHD
06 Mar 2025	1 BHD = 9.6857 PEN	1 PEN = 0.1032 BHD
07 Mar 2025	1 BHD = 9.698 PEN	1 PEN = 0.1031 BHD
08 Mar 2025	1 BHD = 9.6907 PEN	1 PEN = 0.1032 BHD
09 Mar 2025	1 BHD = 9.7036 PEN	1 PEN = 0.1031 BHD
10 Mar 2025	1 BHD = 9.7008 PEN	1 PEN = 0.1031 BHD
11 Mar 2025	1 BHD = 9.7081 PEN	1 PEN = 0.103 BHD
12 Mar 2025	1 BHD = 9.7252 PEN	1 PEN = 0.1028 BHD
13 Mar 2025	1 BHD = 9.7141 PEN	1 PEN = 0.1029 BHD
14 Mar 2025	1 BHD = 9.7271 PEN	1 PEN = 0.1028 BHD
15 Mar 2025	1 BHD = 9.7305 PEN	1 PEN = 0.1028 BHD
16 Mar 2025	1 BHD = 9.7269 PEN	1 PEN = 0.1028 BHD
17 Mar 2025	1 BHD = 9.7062 PEN	1 PEN = 0.103 BHD
18 Mar 2025	1 BHD = 9.6893 PEN	1 PEN = 0.1032 BHD
19 Mar 2025	1 BHD = 9.6376 PEN	1 PEN = 0.1038 BHD
20 Mar 2025	1 BHD = 9.6148 PEN	1 PEN = 0.104 BHD
21 Mar 2025	1 BHD = 9.607 PEN	1 PEN = 0.1041 BHD
22 Mar 2025	1 BHD = 9.6489 PEN	1 PEN = 0.1036 BHD
23 Mar 2025	1 BHD = 9.7011 PEN	1 PEN = 0.1031 BHD
24 Mar 2025	1 BHD = 9.6455 PEN	1 PEN = 0.1037 BHD
25 Mar 2025	1 BHD = 9.6637 PEN	1 PEN = 0.1035 BHD
26 Mar 2025	1 BHD = 9.6419 PEN	1 PEN = 0.1037 BHD
27 Mar 2025	1 BHD = 9.6491 PEN	1 PEN = 0.1036 BHD
28 Mar 2025	1 BHD = 9.656 PEN	1 PEN = 0.1036 BHD
29 Mar 2025	1 BHD = 9.7744 PEN	1 PEN = 0.1023 BHD
30 Mar 2025	1 BHD = 9.8102 PEN	1 PEN = 0.1019 BHD
31 Mar 2025	1 BHD = 9.7058 PEN	1 PEN = 0.103 BHD

Apr 2025

Tarih	BHD-PEN	PEN-BHD
01 Nis 2025	1 BHD = 9.7068 PEN	1 PEN = 0.103 BHD
02 Nis 2025	1 BHD = 9.7413 PEN	1 PEN = 0.1027 BHD
03 Nis 2025	1 BHD = 9.7463 PEN	1 PEN = 0.1026 BHD
04 Nis 2025	1 BHD = 9.7274 PEN	1 PEN = 0.1028 BHD
05 Nis 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
06 Nis 2025	1 BHD = 9.8164 PEN	1 PEN = 0.1019 BHD
07 Nis 2025	1 BHD = 9.7727 PEN	1 PEN = 0.1023 BHD
08 Nis 2025	1 BHD = 9.7679 PEN	1 PEN = 0.1024 BHD
09 Nis 2025	1 BHD = 9.9273 PEN	1 PEN = 0.1007 BHD
10 Nis 2025	1 BHD = 9.9702 PEN	1 PEN = 0.1003 BHD
11 Nis 2025	1 BHD = 9.8908 PEN	1 PEN = 0.1011 BHD
12 Nis 2025	1 BHD = 9.8913 PEN	1 PEN = 0.1011 BHD
13 Nis 2025	1 BHD = 9.9007 PEN	1 PEN = 0.101 BHD
14 Nis 2025	1 BHD = 9.893 PEN	1 PEN = 0.1011 BHD
15 Nis 2025	1 BHD = 9.9202 PEN	1 PEN = 0.1008 BHD
16 Nis 2025	1 BHD = 9.9281 PEN	1 PEN = 0.1007 BHD
17 Nis 2025	1 BHD = 9.8824 PEN	1 PEN = 0.1012 BHD
18 Nis 2025	1 BHD = 9.984 PEN	1 PEN = 0.1002 BHD
19 Nis 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
20 Nis 2025	1 BHD = 9.9842 PEN	1 PEN = 0.1002 BHD
21 Nis 2025	1 BHD = 9.9841 PEN	1 PEN = 0.1002 BHD
22 Nis 2025	1 BHD = 9.8326 PEN	1 PEN = 0.1017 BHD
23 Nis 2025	1 BHD = 9.8113 PEN	1 PEN = 0.1019 BHD
24 Nis 2025	1 BHD = 9.7862 PEN	1 PEN = 0.1022 BHD
25 Nis 2025	1 BHD = 9.7445 PEN	1 PEN = 0.1026 BHD
26 Nis 2025	1 BHD = 9.7364 PEN	1 PEN = 0.1027 BHD
27 Nis 2025	1 BHD = 9.7365 PEN	1 PEN = 0.1027 BHD
28 Nis 2025	1 BHD = 9.7417 PEN	1 PEN = 0.1027 BHD
29 Nis 2025	1 BHD = 9.725 PEN	1 PEN = 0.1028 BHD
30 Nis 2025	1 BHD = 9.7255 PEN	1 PEN = 0.1028 BHD

May 2025

Tarih	BHD-PEN	PEN-BHD
01 May 2025	1 BHD = 9.7267 PEN	1 PEN = 0.1028 BHD
02 May 2025	1 BHD = 9.7277 PEN	1 PEN = 0.1028 BHD
03 May 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
04 May 2025	1 BHD = 9.7245 PEN	1 PEN = 0.1028 BHD
05 May 2025	1 BHD = 9.673 PEN	1 PEN = 0.1034 BHD
06 May 2025	1 BHD = 9.721 PEN	1 PEN = 0.1029 BHD
07 May 2025	1 BHD = 9.6938 PEN	1 PEN = 0.1032 BHD
08 May 2025	1 BHD = 9.6828 PEN	1 PEN = 0.1033 BHD
09 May 2025	1 BHD = 9.6356 PEN	1 PEN = 0.1038 BHD
10 May 2025	1 BHD = 9.6591 PEN	1 PEN = 0.1035 BHD
11 May 2025	1 BHD = 9.6646 PEN	1 PEN = 0.1035 BHD
12 May 2025	1 BHD = 9.6733 PEN	1 PEN = 0.1034 BHD
13 May 2025	1 BHD = 9.6963 PEN	1 PEN = 0.1031 BHD
14 May 2025	1 BHD = 9.7379 PEN	1 PEN = 0.1027 BHD
15 May 2025	1 BHD = 9.7524 PEN	1 PEN = 0.1025 BHD
16 May 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
17 May 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
18 May 2025	1 BHD = 9.7802 PEN	1 PEN = 0.1022 BHD
19 May 2025	1 BHD = 9.781 PEN	1 PEN = 0.1022 BHD
20 May 2025	1 BHD = 9.7865 PEN	1 PEN = 0.1022 BHD
21 May 2025	1 BHD = 9.7768 PEN	1 PEN = 0.1023 BHD
22 May 2025	1 BHD = 9.7433 PEN	1 PEN = 0.1026 BHD
23 May 2025	1 BHD = 9.7074 PEN	1 PEN = 0.103 BHD
24 May 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
25 May 2025	1 BHD = 9.6908 PEN	1 PEN = 0.1032 BHD
26 May 2025	1 BHD = 9.711 PEN	1 PEN = 0.103 BHD
27 May 2025	1 BHD = 9.6992 PEN	1 PEN = 0.1031 BHD
28 May 2025	1 BHD = 9.6618 PEN	1 PEN = 0.1035 BHD
29 May 2025	1 BHD = 9.6606 PEN	1 PEN = 0.1035 BHD
30 May 2025	1 BHD = 9.6034 PEN	1 PEN = 0.1041 BHD
31 May 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD

Jun 2025

Tarih	BHD-PEN	PEN-BHD
01 Haz 2025	1 BHD = 9.6475 PEN	1 PEN = 0.1037 BHD
02 Haz 2025	1 BHD = 9.593 PEN	1 PEN = 0.1042 BHD
03 Haz 2025	1 BHD = 9.6097 PEN	1 PEN = 0.1041 BHD
04 Haz 2025	1 BHD = 9.6061 PEN	1 PEN = 0.1041 BHD
05 Haz 2025	1 BHD = 9.5879 PEN	1 PEN = 0.1043 BHD
06 Haz 2025	1 BHD = 9.6178 PEN	1 PEN = 0.104 BHD
07 Haz 2025	1 BHD = 9.6153 PEN	1 PEN = 0.104 BHD
08 Haz 2025	1 BHD = 9.6153 PEN	1 PEN = 0.104 BHD
09 Haz 2025	1 BHD = 9.6804 PEN	1 PEN = 0.1033 BHD
10 Haz 2025	1 BHD = 9.6311 PEN	1 PEN = 0.1038 BHD
11 Haz 2025	1 BHD = 9.6279 PEN	1 PEN = 0.1039 BHD
12 Haz 2025	1 BHD = 9.6321 PEN	1 PEN = 0.1038 BHD
13 Haz 2025	1 BHD = 9.5728 PEN	1 PEN = 0.1045 BHD
14 Haz 2025	1 BHD = 9.5682 PEN	1 PEN = 0.1045 BHD

BHD-PEN ve PEN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler