> BHD-NZD ve NZD-BHD döviz kurları - 2026

BHD-NZD ve NZD-BHD döviz kurları - 2026

BHD-NZD ve NZD-BHD döviz kurları

2026 yılı için BHD-NZD ve NZD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 4,5086 NZD

1 NZD = 0,2218 BHD

1Y 2Y 3Y

BHD'den NZD'yeNZD'den BHD'E

Jan 2026

Tarih	BHD-NZD	NZD-BHD
01 Oca 2026	1 BHD = 4.6113 NZD	1 NZD = 0.2169 BHD
02 Oca 2026	1 BHD = 4.5971 NZD	1 NZD = 0.2175 BHD
03 Oca 2026	1 BHD = 4.5908 NZD	1 NZD = 0.2178 BHD
04 Oca 2026	1 BHD = 4.5908 NZD	1 NZD = 0.2178 BHD
05 Oca 2026	1 BHD = 4.6041 NZD	1 NZD = 0.2172 BHD
06 Oca 2026	1 BHD = 4.5821 NZD	1 NZD = 0.2182 BHD
07 Oca 2026	1 BHD = 4.5844 NZD	1 NZD = 0.2181 BHD
08 Oca 2026	1 BHD = 4.6136 NZD	1 NZD = 0.2167 BHD
09 Oca 2026	1 BHD = 4.6341 NZD	1 NZD = 0.2158 BHD
10 Oca 2026	1 BHD = 4.6094 NZD	1 NZD = 0.2169 BHD
11 Oca 2026	1 BHD = 4.613 NZD	1 NZD = 0.2168 BHD
12 Oca 2026	1 BHD = 4.6068 NZD	1 NZD = 0.2171 BHD
13 Oca 2026	1 BHD = 4.6041 NZD	1 NZD = 0.2172 BHD
14 Oca 2026	1 BHD = 4.6182 NZD	1 NZD = 0.2165 BHD
15 Oca 2026	1 BHD = 4.6175 NZD	1 NZD = 0.2166 BHD
16 Oca 2026	1 BHD = 4.6043 NZD	1 NZD = 0.2172 BHD
17 Oca 2026	1 BHD = 4.6054 NZD	1 NZD = 0.2171 BHD
18 Oca 2026	1 BHD = 4.6255 NZD	1 NZD = 0.2162 BHD
19 Oca 2026	1 BHD = 4.5855 NZD	1 NZD = 0.2181 BHD
20 Oca 2026	1 BHD = 4.5471 NZD	1 NZD = 0.2199 BHD
21 Oca 2026	1 BHD = 4.5253 NZD	1 NZD = 0.221 BHD
22 Oca 2026	1 BHD = 4.5109 NZD	1 NZD = 0.2217 BHD
23 Oca 2026	1 BHD = 4.4894 NZD	1 NZD = 0.2227 BHD
24 Oca 2026	1 BHD = 4.4919 NZD	1 NZD = 0.2226 BHD
25 Oca 2026	1 BHD = 4.5388 NZD	1 NZD = 0.2203 BHD
26 Oca 2026	1 BHD = 4.4475 NZD	1 NZD = 0.2248 BHD
27 Oca 2026	1 BHD = 4.43 NZD	1 NZD = 0.2257 BHD
28 Oca 2026	1 BHD = 4.394 NZD	1 NZD = 0.2276 BHD
29 Oca 2026	1 BHD = 4.3737 NZD	1 NZD = 0.2286 BHD
30 Oca 2026	1 BHD = 4.377 NZD	1 NZD = 0.2285 BHD
31 Oca 2026	1 BHD = 4.3829 NZD	1 NZD = 0.2282 BHD

Feb 2026

Tarih	BHD-NZD	NZD-BHD
01 Şub 2026	1 BHD = 4.3749 NZD	1 NZD = 0.2286 BHD
02 Şub 2026	1 BHD = 4.4076 NZD	1 NZD = 0.2269 BHD
03 Şub 2026	1 BHD = 4.3995 NZD	1 NZD = 0.2273 BHD
04 Şub 2026	1 BHD = 4.3985 NZD	1 NZD = 0.2273 BHD
05 Şub 2026	1 BHD = 4.4259 NZD	1 NZD = 0.2259 BHD
06 Şub 2026	1 BHD = 4.427 NZD	1 NZD = 0.2259 BHD
07 Şub 2026	1 BHD = 4.4201 NZD	1 NZD = 0.2262 BHD
08 Şub 2026	1 BHD = 4.4548 NZD	1 NZD = 0.2245 BHD
09 Şub 2026	1 BHD = 4.4005 NZD	1 NZD = 0.2272 BHD
10 Şub 2026	1 BHD = 4.3893 NZD	1 NZD = 0.2278 BHD
11 Şub 2026	1 BHD = 4.3772 NZD	1 NZD = 0.2285 BHD
12 Şub 2026	1 BHD = 4.371 NZD	1 NZD = 0.2288 BHD
13 Şub 2026	1 BHD = 4.4038 NZD	1 NZD = 0.2271 BHD
14 Şub 2026	1 BHD = 4.3953 NZD	1 NZD = 0.2275 BHD
15 Şub 2026	1 BHD = 4.4318 NZD	1 NZD = 0.2256 BHD
16 Şub 2026	1 BHD = 4.3903 NZD	1 NZD = 0.2278 BHD
17 Şub 2026	1 BHD = 4.3988 NZD	1 NZD = 0.2273 BHD
18 Şub 2026	1 BHD = 4.416 NZD	1 NZD = 0.2264 BHD
19 Şub 2026	1 BHD = 4.4422 NZD	1 NZD = 0.2251 BHD
20 Şub 2026	1 BHD = 4.4528 NZD	1 NZD = 0.2246 BHD
21 Şub 2026	1 BHD = 4.4315 NZD	1 NZD = 0.2257 BHD
22 Şub 2026	1 BHD = 4.4375 NZD	1 NZD = 0.2254 BHD
23 Şub 2026	1 BHD = 4.4486 NZD	1 NZD = 0.2248 BHD
24 Şub 2026	1 BHD = 4.4583 NZD	1 NZD = 0.2243 BHD
25 Şub 2026	1 BHD = 4.4446 NZD	1 NZD = 0.225 BHD
26 Şub 2026	1 BHD = 4.4275 NZD	1 NZD = 0.2259 BHD
27 Şub 2026	1 BHD = 4.4335 NZD	1 NZD = 0.2256 BHD
28 Şub 2026	1 BHD = 4.4651 NZD	1 NZD = 0.224 BHD

Mar 2026

Tarih	BHD-NZD	NZD-BHD
01 Mar 2026	1 BHD = 4.437 NZD	1 NZD = 0.2254 BHD
02 Mar 2026	1 BHD = 4.455 NZD	1 NZD = 0.2245 BHD
03 Mar 2026	1 BHD = 4.4915 NZD	1 NZD = 0.2226 BHD
04 Mar 2026	1 BHD = 4.4783 NZD	1 NZD = 0.2233 BHD
05 Mar 2026	1 BHD = 4.4765 NZD	1 NZD = 0.2234 BHD
06 Mar 2026	1 BHD = 4.5113 NZD	1 NZD = 0.2217 BHD
07 Mar 2026	1 BHD = 4.5148 NZD	1 NZD = 0.2215 BHD
08 Mar 2026	1 BHD = 4.5148 NZD	1 NZD = 0.2215 BHD
09 Mar 2026	1 BHD = 4.4813 NZD	1 NZD = 0.2232 BHD
10 Mar 2026	1 BHD = 4.4607 NZD	1 NZD = 0.2242 BHD
11 Mar 2026	1 BHD = 4.4769 NZD	1 NZD = 0.2234 BHD
12 Mar 2026	1 BHD = 4.4937 NZD	1 NZD = 0.2225 BHD
13 Mar 2026	1 BHD = 4.5443 NZD	1 NZD = 0.2201 BHD
14 Mar 2026	1 BHD = 4.5546 NZD	1 NZD = 0.2196 BHD
15 Mar 2026	1 BHD = 4.5546 NZD	1 NZD = 0.2196 BHD
16 Mar 2026	1 BHD = 4.5302 NZD	1 NZD = 0.2207 BHD
17 Mar 2026	1 BHD = 4.5268 NZD	1 NZD = 0.2209 BHD
18 Mar 2026	1 BHD = 4.5348 NZD	1 NZD = 0.2205 BHD
19 Mar 2026	1 BHD = 4.5635 NZD	1 NZD = 0.2191 BHD
20 Mar 2026	1 BHD = 4.5137 NZD	1 NZD = 0.2215 BHD
21 Mar 2026	1 BHD = 4.5417 NZD	1 NZD = 0.2202 BHD
22 Mar 2026	1 BHD = 4.5417 NZD	1 NZD = 0.2202 BHD
23 Mar 2026	1 BHD = 4.5464 NZD	1 NZD = 0.22 BHD
24 Mar 2026	1 BHD = 4.5467 NZD	1 NZD = 0.2199 BHD
25 Mar 2026	1 BHD = 4.5464 NZD	1 NZD = 0.22 BHD
26 Mar 2026	1 BHD = 4.5851 NZD	1 NZD = 0.2181 BHD
27 Mar 2026	1 BHD = 4.6098 NZD	1 NZD = 0.2169 BHD
28 Mar 2026	1 BHD = 4.6128 NZD	1 NZD = 0.2168 BHD
29 Mar 2026	1 BHD = 4.6362 NZD	1 NZD = 0.2157 BHD
30 Mar 2026	1 BHD = 4.6265 NZD	1 NZD = 0.2161 BHD
31 Mar 2026	1 BHD = 4.6218 NZD	1 NZD = 0.2164 BHD

Apr 2026

Tarih	BHD-NZD	NZD-BHD
01 Nis 2026	1 BHD = 4.587 NZD	1 NZD = 0.218 BHD
02 Nis 2026	1 BHD = 4.6458 NZD	1 NZD = 0.2152 BHD
03 Nis 2026	1 BHD = 4.6369 NZD	1 NZD = 0.2157 BHD
04 Nis 2026	1 BHD = 4.6458 NZD	1 NZD = 0.2153 BHD
05 Nis 2026	1 BHD = 4.6299 NZD	1 NZD = 0.216 BHD
06 Nis 2026	1 BHD = 4.626 NZD	1 NZD = 0.2162 BHD
07 Nis 2026	1 BHD = 4.6412 NZD	1 NZD = 0.2155 BHD
08 Nis 2026	1 BHD = 4.5428 NZD	1 NZD = 0.2201 BHD
09 Nis 2026	1 BHD = 4.5405 NZD	1 NZD = 0.2202 BHD
10 Nis 2026	1 BHD = 4.5349 NZD	1 NZD = 0.2205 BHD
11 Nis 2026	1 BHD = 4.5422 NZD	1 NZD = 0.2202 BHD
12 Nis 2026	1 BHD = 4.5294 NZD	1 NZD = 0.2208 BHD
13 Nis 2026	1 BHD = 4.5476 NZD	1 NZD = 0.2199 BHD
14 Nis 2026	1 BHD = 4.4899 NZD	1 NZD = 0.2227 BHD
15 Nis 2026	1 BHD = 4.4938 NZD	1 NZD = 0.2225 BHD
16 Nis 2026	1 BHD = 4.496 NZD	1 NZD = 0.2224 BHD
17 Nis 2026	1 BHD = 4.5032 NZD	1 NZD = 0.2221 BHD
18 Nis 2026	1 BHD = 4.5257 NZD	1 NZD = 0.221 BHD
19 Nis 2026	1 BHD = 4.4992 NZD	1 NZD = 0.2223 BHD
20 Nis 2026	1 BHD = 4.509 NZD	1 NZD = 0.2218 BHD
21 Nis 2026	1 BHD = 4.4866 NZD	1 NZD = 0.2229 BHD
22 Nis 2026	1 BHD = 4.4858 NZD	1 NZD = 0.2229 BHD
23 Nis 2026	1 BHD = 4.5005 NZD	1 NZD = 0.2222 BHD
24 Nis 2026	1 BHD = 4.5035 NZD	1 NZD = 0.222 BHD
25 Nis 2026	1 BHD = 4.5092 NZD	1 NZD = 0.2218 BHD
26 Nis 2026	1 BHD = 4.5214 NZD	1 NZD = 0.2212 BHD
27 Nis 2026	1 BHD = 4.4776 NZD	1 NZD = 0.2233 BHD
28 Nis 2026	1 BHD = 4.5153 NZD	1 NZD = 0.2215 BHD
29 Nis 2026	1 BHD = 4.5237 NZD	1 NZD = 0.2211 BHD
30 Nis 2026	1 BHD = 4.5062 NZD	1 NZD = 0.2219 BHD

May 2026

Tarih	BHD-NZD	NZD-BHD
01 May 2026	1 BHD = 4.4911 NZD	1 NZD = 0.2227 BHD
02 May 2026	1 BHD = 4.4903 NZD	1 NZD = 0.2227 BHD
03 May 2026	1 BHD = 4.4869 NZD	1 NZD = 0.2229 BHD
04 May 2026	1 BHD = 4.4972 NZD	1 NZD = 0.2224 BHD
05 May 2026	1 BHD = 4.4952 NZD	1 NZD = 0.2225 BHD
06 May 2026	1 BHD = 4.4266 NZD	1 NZD = 0.2259 BHD
07 May 2026	1 BHD = 4.4255 NZD	1 NZD = 0.226 BHD
08 May 2026	1 BHD = 4.444 NZD	1 NZD = 0.225 BHD
09 May 2026	1 BHD = 4.4502 NZD	1 NZD = 0.2247 BHD
10 May 2026	1 BHD = 4.4686 NZD	1 NZD = 0.2238 BHD
11 May 2026	1 BHD = 4.4534 NZD	1 NZD = 0.2245 BHD
12 May 2026	1 BHD = 4.455 NZD	1 NZD = 0.2245 BHD
13 May 2026	1 BHD = 4.4705 NZD	1 NZD = 0.2237 BHD
14 May 2026	1 BHD = 4.4679 NZD	1 NZD = 0.2238 BHD
15 May 2026	1 BHD = 4.5366 NZD	1 NZD = 0.2204 BHD
16 May 2026	1 BHD = 4.5204 NZD	1 NZD = 0.2212 BHD
17 May 2026	1 BHD = 4.5204 NZD	1 NZD = 0.2212 BHD
18 May 2026	1 BHD = 4.5277 NZD	1 NZD = 0.2209 BHD
19 May 2026	1 BHD = 4.5346 NZD	1 NZD = 0.2205 BHD
20 May 2026	1 BHD = 4.5316 NZD	1 NZD = 0.2207 BHD
21 May 2026	1 BHD = 4.5271 NZD	1 NZD = 0.2209 BHD
22 May 2026	1 BHD = 4.5276 NZD	1 NZD = 0.2209 BHD
23 May 2026	1 BHD = 4.5363 NZD	1 NZD = 0.2204 BHD
24 May 2026	1 BHD = 4.5363 NZD	1 NZD = 0.2204 BHD
25 May 2026	1 BHD = 4.5107 NZD	1 NZD = 0.2217 BHD
26 May 2026	1 BHD = 4.5382 NZD	1 NZD = 0.2204 BHD
27 May 2026	1 BHD = 4.5049 NZD	1 NZD = 0.222 BHD
28 May 2026	1 BHD = 4.5031 NZD	1 NZD = 0.2221 BHD
29 May 2026	1 BHD = 4.4415 NZD	1 NZD = 0.2251 BHD

BHD-NZD ve NZD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler