currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-NZD ve NZD-BHD döviz kurları - 2026

BHD-NZD ve NZD-BHD döviz kurları - 2026

BHD-NZD ve NZD-BHD döviz kurları

2026 yılı için BHD-NZD ve NZD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 4,4986 NZD
1 NZD = 0,2223 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-NZDNZD-BHD
01 Oca 2026 1 BHD = 4.6113 NZD 1 NZD = 0.2169 BHD
02 Oca 2026 1 BHD = 4.5971 NZD 1 NZD = 0.2175 BHD
03 Oca 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
04 Oca 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
05 Oca 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
06 Oca 2026 1 BHD = 4.5821 NZD 1 NZD = 0.2182 BHD
07 Oca 2026 1 BHD = 4.5844 NZD 1 NZD = 0.2181 BHD
08 Oca 2026 1 BHD = 4.6136 NZD 1 NZD = 0.2167 BHD
09 Oca 2026 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
10 Oca 2026 1 BHD = 4.6094 NZD 1 NZD = 0.2169 BHD
11 Oca 2026 1 BHD = 4.613 NZD 1 NZD = 0.2168 BHD
12 Oca 2026 1 BHD = 4.6068 NZD 1 NZD = 0.2171 BHD
13 Oca 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
14 Oca 2026 1 BHD = 4.6182 NZD 1 NZD = 0.2165 BHD
15 Oca 2026 1 BHD = 4.6175 NZD 1 NZD = 0.2166 BHD
16 Oca 2026 1 BHD = 4.6043 NZD 1 NZD = 0.2172 BHD
17 Oca 2026 1 BHD = 4.6054 NZD 1 NZD = 0.2171 BHD
18 Oca 2026 1 BHD = 4.6255 NZD 1 NZD = 0.2162 BHD
19 Oca 2026 1 BHD = 4.5855 NZD 1 NZD = 0.2181 BHD
20 Oca 2026 1 BHD = 4.5471 NZD 1 NZD = 0.2199 BHD
21 Oca 2026 1 BHD = 4.5253 NZD 1 NZD = 0.221 BHD
22 Oca 2026 1 BHD = 4.5109 NZD 1 NZD = 0.2217 BHD
23 Oca 2026 1 BHD = 4.4894 NZD 1 NZD = 0.2227 BHD
24 Oca 2026 1 BHD = 4.4919 NZD 1 NZD = 0.2226 BHD
25 Oca 2026 1 BHD = 4.5388 NZD 1 NZD = 0.2203 BHD
26 Oca 2026 1 BHD = 4.4475 NZD 1 NZD = 0.2248 BHD
27 Oca 2026 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
28 Oca 2026 1 BHD = 4.394 NZD 1 NZD = 0.2276 BHD
29 Oca 2026 1 BHD = 4.3737 NZD 1 NZD = 0.2286 BHD
30 Oca 2026 1 BHD = 4.377 NZD 1 NZD = 0.2285 BHD
31 Oca 2026 1 BHD = 4.3829 NZD 1 NZD = 0.2282 BHD

Feb 2026

TarihBHD-NZDNZD-BHD
01 Şub 2026 1 BHD = 4.3749 NZD 1 NZD = 0.2286 BHD
02 Şub 2026 1 BHD = 4.4076 NZD 1 NZD = 0.2269 BHD
03 Şub 2026 1 BHD = 4.3995 NZD 1 NZD = 0.2273 BHD
04 Şub 2026 1 BHD = 4.3985 NZD 1 NZD = 0.2273 BHD
05 Şub 2026 1 BHD = 4.4259 NZD 1 NZD = 0.2259 BHD
06 Şub 2026 1 BHD = 4.427 NZD 1 NZD = 0.2259 BHD
07 Şub 2026 1 BHD = 4.4201 NZD 1 NZD = 0.2262 BHD
08 Şub 2026 1 BHD = 4.4548 NZD 1 NZD = 0.2245 BHD
09 Şub 2026 1 BHD = 4.4005 NZD 1 NZD = 0.2272 BHD
10 Şub 2026 1 BHD = 4.3893 NZD 1 NZD = 0.2278 BHD
11 Şub 2026 1 BHD = 4.3772 NZD 1 NZD = 0.2285 BHD
12 Şub 2026 1 BHD = 4.371 NZD 1 NZD = 0.2288 BHD
13 Şub 2026 1 BHD = 4.4038 NZD 1 NZD = 0.2271 BHD
14 Şub 2026 1 BHD = 4.3953 NZD 1 NZD = 0.2275 BHD
15 Şub 2026 1 BHD = 4.4318 NZD 1 NZD = 0.2256 BHD
16 Şub 2026 1 BHD = 4.3903 NZD 1 NZD = 0.2278 BHD
17 Şub 2026 1 BHD = 4.3988 NZD 1 NZD = 0.2273 BHD
18 Şub 2026 1 BHD = 4.416 NZD 1 NZD = 0.2264 BHD
19 Şub 2026 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
20 Şub 2026 1 BHD = 4.4528 NZD 1 NZD = 0.2246 BHD
21 Şub 2026 1 BHD = 4.4315 NZD 1 NZD = 0.2257 BHD
22 Şub 2026 1 BHD = 4.4375 NZD 1 NZD = 0.2254 BHD
23 Şub 2026 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
24 Şub 2026 1 BHD = 4.4583 NZD 1 NZD = 0.2243 BHD
25 Şub 2026 1 BHD = 4.4446 NZD 1 NZD = 0.225 BHD
26 Şub 2026 1 BHD = 4.4275 NZD 1 NZD = 0.2259 BHD
27 Şub 2026 1 BHD = 4.4335 NZD 1 NZD = 0.2256 BHD
28 Şub 2026 1 BHD = 4.4651 NZD 1 NZD = 0.224 BHD

Mar 2026

TarihBHD-NZDNZD-BHD
01 Mar 2026 1 BHD = 4.437 NZD 1 NZD = 0.2254 BHD
02 Mar 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
03 Mar 2026 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
04 Mar 2026 1 BHD = 4.4783 NZD 1 NZD = 0.2233 BHD
05 Mar 2026 1 BHD = 4.4765 NZD 1 NZD = 0.2234 BHD
06 Mar 2026 1 BHD = 4.5113 NZD 1 NZD = 0.2217 BHD
07 Mar 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
08 Mar 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
09 Mar 2026 1 BHD = 4.4813 NZD 1 NZD = 0.2232 BHD
10 Mar 2026 1 BHD = 4.4607 NZD 1 NZD = 0.2242 BHD
11 Mar 2026 1 BHD = 4.4769 NZD 1 NZD = 0.2234 BHD
12 Mar 2026 1 BHD = 4.4937 NZD 1 NZD = 0.2225 BHD
13 Mar 2026 1 BHD = 4.5443 NZD 1 NZD = 0.2201 BHD
14 Mar 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
15 Mar 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
16 Mar 2026 1 BHD = 4.5302 NZD 1 NZD = 0.2207 BHD
17 Mar 2026 1 BHD = 4.5268 NZD 1 NZD = 0.2209 BHD
18 Mar 2026 1 BHD = 4.5348 NZD 1 NZD = 0.2205 BHD
19 Mar 2026 1 BHD = 4.5635 NZD 1 NZD = 0.2191 BHD
20 Mar 2026 1 BHD = 4.5137 NZD 1 NZD = 0.2215 BHD
21 Mar 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
22 Mar 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
23 Mar 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
24 Mar 2026 1 BHD = 4.5467 NZD 1 NZD = 0.2199 BHD
25 Mar 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
26 Mar 2026 1 BHD = 4.5851 NZD 1 NZD = 0.2181 BHD
27 Mar 2026 1 BHD = 4.6098 NZD 1 NZD = 0.2169 BHD
28 Mar 2026 1 BHD = 4.6128 NZD 1 NZD = 0.2168 BHD

BHD-NZD ve NZD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats