> BHD-NPR ve NPR-BHD döviz kurları - 2026

BHD-NPR ve NPR-BHD döviz kurları - 2026

BHD-NPR ve NPR-BHD döviz kurları

2026 yılı için BHD-NPR ve NPR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 392,801 NPR

1 NPR = 0,0025 BHD

1Y 2Y 3Y

BHD'den NPR'yeNPR'den BHD'E

Jan 2026

Tarih	BHD-NPR	NPR-BHD
01 Oca 2026	1 BHD = 382.3145 NPR	1 NPR = 0.0026 BHD
02 Oca 2026	1 BHD = 382.3606 NPR	1 NPR = 0.0026 BHD
03 Oca 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
04 Oca 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
05 Oca 2026	1 BHD = 382.8888 NPR	1 NPR = 0.0026 BHD
06 Oca 2026	1 BHD = 382.5471 NPR	1 NPR = 0.0026 BHD
07 Oca 2026	1 BHD = 381.9407 NPR	1 NPR = 0.0026 BHD
08 Oca 2026	1 BHD = 381.5022 NPR	1 NPR = 0.0026 BHD
09 Oca 2026	1 BHD = 382.4006 NPR	1 NPR = 0.0026 BHD
10 Oca 2026	1 BHD = 380.877 NPR	1 NPR = 0.0026 BHD
11 Oca 2026	1 BHD = 381.2401 NPR	1 NPR = 0.0026 BHD
12 Oca 2026	1 BHD = 382.6166 NPR	1 NPR = 0.0026 BHD
13 Oca 2026	1 BHD = 383.0706 NPR	1 NPR = 0.0026 BHD
14 Oca 2026	1 BHD = 383.2262 NPR	1 NPR = 0.0026 BHD
15 Oca 2026	1 BHD = 383.3837 NPR	1 NPR = 0.0026 BHD
16 Oca 2026	1 BHD = 384.9623 NPR	1 NPR = 0.0026 BHD
17 Oca 2026	1 BHD = 385.0031 NPR	1 NPR = 0.0026 BHD
18 Oca 2026	1 BHD = 386.68 NPR	1 NPR = 0.0026 BHD
19 Oca 2026	1 BHD = 385.4276 NPR	1 NPR = 0.0026 BHD
20 Oca 2026	1 BHD = 385.7158 NPR	1 NPR = 0.0026 BHD
21 Oca 2026	1 BHD = 388.4933 NPR	1 NPR = 0.0026 BHD
22 Oca 2026	1 BHD = 388.4636 NPR	1 NPR = 0.0026 BHD
23 Oca 2026	1 BHD = 389.4654 NPR	1 NPR = 0.0026 BHD
24 Oca 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
25 Oca 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
26 Oca 2026	1 BHD = 385.7251 NPR	1 NPR = 0.0026 BHD
27 Oca 2026	1 BHD = 388.8077 NPR	1 NPR = 0.0026 BHD
28 Oca 2026	1 BHD = 389.6269 NPR	1 NPR = 0.0026 BHD
29 Oca 2026	1 BHD = 390.0759 NPR	1 NPR = 0.0026 BHD
30 Oca 2026	1 BHD = 389.7709 NPR	1 NPR = 0.0026 BHD
31 Oca 2026	1 BHD = 390.7451 NPR	1 NPR = 0.0026 BHD

Feb 2026

Tarih	BHD-NPR	NPR-BHD
01 Şub 2026	1 BHD = 390.9333 NPR	1 NPR = 0.0026 BHD
02 Şub 2026	1 BHD = 388.4699 NPR	1 NPR = 0.0026 BHD
03 Şub 2026	1 BHD = 383.2671 NPR	1 NPR = 0.0026 BHD
04 Şub 2026	1 BHD = 383.954 NPR	1 NPR = 0.0026 BHD
05 Şub 2026	1 BHD = 383.6904 NPR	1 NPR = 0.0026 BHD
06 Şub 2026	1 BHD = 384.4645 NPR	1 NPR = 0.0026 BHD
07 Şub 2026	1 BHD = 384.3275 NPR	1 NPR = 0.0026 BHD
08 Şub 2026	1 BHD = 384.414 NPR	1 NPR = 0.0026 BHD
09 Şub 2026	1 BHD = 384.5003 NPR	1 NPR = 0.0026 BHD
10 Şub 2026	1 BHD = 384.1521 NPR	1 NPR = 0.0026 BHD
11 Şub 2026	1 BHD = 384.7046 NPR	1 NPR = 0.0026 BHD
12 Şub 2026	1 BHD = 384.6871 NPR	1 NPR = 0.0026 BHD
13 Şub 2026	1 BHD = 384.4241 NPR	1 NPR = 0.0026 BHD
14 Şub 2026	1 BHD = 384.4108 NPR	1 NPR = 0.0026 BHD
15 Şub 2026	1 BHD = 385.9648 NPR	1 NPR = 0.0026 BHD
16 Şub 2026	1 BHD = 384.699 NPR	1 NPR = 0.0026 BHD
17 Şub 2026	1 BHD = 384.799 NPR	1 NPR = 0.0026 BHD
18 Şub 2026	1 BHD = 384.487 NPR	1 NPR = 0.0026 BHD
19 Şub 2026	1 BHD = 386.5198 NPR	1 NPR = 0.0026 BHD
20 Şub 2026	1 BHD = 385.9611 NPR	1 NPR = 0.0026 BHD
21 Şub 2026	1 BHD = 385.2861 NPR	1 NPR = 0.0026 BHD
22 Şub 2026	1 BHD = 385.8063 NPR	1 NPR = 0.0026 BHD
23 Şub 2026	1 BHD = 385.4724 NPR	1 NPR = 0.0026 BHD
24 Şub 2026	1 BHD = 385.7748 NPR	1 NPR = 0.0026 BHD
25 Şub 2026	1 BHD = 385.299 NPR	1 NPR = 0.0026 BHD
26 Şub 2026	1 BHD = 385.5901 NPR	1 NPR = 0.0026 BHD
27 Şub 2026	1 BHD = 385.8922 NPR	1 NPR = 0.0026 BHD
28 Şub 2026	1 BHD = 389.2022 NPR	1 NPR = 0.0026 BHD

Mar 2026

Tarih	BHD-NPR	NPR-BHD
01 Mar 2026	1 BHD = 386.1407 NPR	1 NPR = 0.0026 BHD
02 Mar 2026	1 BHD = 388.3279 NPR	1 NPR = 0.0026 BHD
03 Mar 2026	1 BHD = 390.0722 NPR	1 NPR = 0.0026 BHD
04 Mar 2026	1 BHD = 390.4515 NPR	1 NPR = 0.0026 BHD
05 Mar 2026	1 BHD = 388.8629 NPR	1 NPR = 0.0026 BHD
06 Mar 2026	1 BHD = 389.3993 NPR	1 NPR = 0.0026 BHD
07 Mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
08 Mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
09 Mar 2026	1 BHD = 391.0334 NPR	1 NPR = 0.0026 BHD
10 Mar 2026	1 BHD = 389.4737 NPR	1 NPR = 0.0026 BHD
11 Mar 2026	1 BHD = 389.9452 NPR	1 NPR = 0.0026 BHD
12 Mar 2026	1 BHD = 390.7778 NPR	1 NPR = 0.0026 BHD
13 Mar 2026	1 BHD = 391.3718 NPR	1 NPR = 0.0026 BHD
14 Mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
15 Mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
16 Mar 2026	1 BHD = 390.7261 NPR	1 NPR = 0.0026 BHD
17 Mar 2026	1 BHD = 390.8641 NPR	1 NPR = 0.0026 BHD
18 Mar 2026	1 BHD = 393.318 NPR	1 NPR = 0.0025 BHD
19 Mar 2026	1 BHD = 394.7891 NPR	1 NPR = 0.0025 BHD
20 Mar 2026	1 BHD = 395.9156 NPR	1 NPR = 0.0025 BHD
21 Mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
22 Mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
23 Mar 2026	1 BHD = 395.2858 NPR	1 NPR = 0.0025 BHD
24 Mar 2026	1 BHD = 397.0566 NPR	1 NPR = 0.0025 BHD
25 Mar 2026	1 BHD = 398.6327 NPR	1 NPR = 0.0025 BHD
26 Mar 2026	1 BHD = 399.0395 NPR	1 NPR = 0.0025 BHD
27 Mar 2026	1 BHD = 402.2776 NPR	1 NPR = 0.0025 BHD
28 Mar 2026	1 BHD = 401.9283 NPR	1 NPR = 0.0025 BHD
29 Mar 2026	1 BHD = 401.3755 NPR	1 NPR = 0.0025 BHD
30 Mar 2026	1 BHD = 396.9414 NPR	1 NPR = 0.0025 BHD
31 Mar 2026	1 BHD = 403.0586 NPR	1 NPR = 0.0025 BHD

Apr 2026

Tarih	BHD-NPR	NPR-BHD
01 Nis 2026	1 BHD = 393.2792 NPR	1 NPR = 0.0025 BHD
02 Nis 2026	1 BHD = 394.7664 NPR	1 NPR = 0.0025 BHD
03 Nis 2026	1 BHD = 393.7975 NPR	1 NPR = 0.0025 BHD
04 Nis 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
05 Nis 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
06 Nis 2026	1 BHD = 393.5428 NPR	1 NPR = 0.0025 BHD
07 Nis 2026	1 BHD = 393.9661 NPR	1 NPR = 0.0025 BHD
08 Nis 2026	1 BHD = 391.0577 NPR	1 NPR = 0.0026 BHD
09 Nis 2026	1 BHD = 392.244 NPR	1 NPR = 0.0025 BHD
10 Nis 2026	1 BHD = 393.3368 NPR	1 NPR = 0.0025 BHD
11 Nis 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
12 Nis 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
13 Nis 2026	1 BHD = 395.2367 NPR	1 NPR = 0.0025 BHD
14 Nis 2026	1 BHD = 394.4623 NPR	1 NPR = 0.0025 BHD
15 Nis 2026	1 BHD = 396.0472 NPR	1 NPR = 0.0025 BHD
16 Nis 2026	1 BHD = 395.5286 NPR	1 NPR = 0.0025 BHD
17 Nis 2026	1 BHD = 393.4291 NPR	1 NPR = 0.0025 BHD
18 Nis 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
19 Nis 2026	1 BHD = 393.5324 NPR	1 NPR = 0.0025 BHD
20 Nis 2026	1 BHD = 394.8398 NPR	1 NPR = 0.0025 BHD
21 Nis 2026	1 BHD = 396.4362 NPR	1 NPR = 0.0025 BHD
22 Nis 2026	1 BHD = 397.7622 NPR	1 NPR = 0.0025 BHD
23 Nis 2026	1 BHD = 398.8661 NPR	1 NPR = 0.0025 BHD
24 Nis 2026	1 BHD = 398.576 NPR	1 NPR = 0.0025 BHD
25 Nis 2026	1 BHD = 398.8787 NPR	1 NPR = 0.0025 BHD
26 Nis 2026	1 BHD = 398.6984 NPR	1 NPR = 0.0025 BHD
27 Nis 2026	1 BHD = 399.1804 NPR	1 NPR = 0.0025 BHD
28 Nis 2026	1 BHD = 400.6112 NPR	1 NPR = 0.0025 BHD
29 Nis 2026	1 BHD = 402.0632 NPR	1 NPR = 0.0025 BHD
30 Nis 2026	1 BHD = 401.8818 NPR	1 NPR = 0.0025 BHD

May 2026

Tarih	BHD-NPR	NPR-BHD
01 May 2026	1 BHD = 401.9957 NPR	1 NPR = 0.0025 BHD
02 May 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
03 May 2026	1 BHD = 401.9683 NPR	1 NPR = 0.0025 BHD
04 May 2026	1 BHD = 402.4118 NPR	1 NPR = 0.0025 BHD
05 May 2026	1 BHD = 402.9769 NPR	1 NPR = 0.0025 BHD
06 May 2026	1 BHD = 400.5992 NPR	1 NPR = 0.0025 BHD
07 May 2026	1 BHD = 399.3255 NPR	1 NPR = 0.0025 BHD
08 May 2026	1 BHD = 400.1841 NPR	1 NPR = 0.0025 BHD
09 May 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
10 May 2026	1 BHD = 400.1487 NPR	1 NPR = 0.0025 BHD
11 May 2026	1 BHD = 403.8246 NPR	1 NPR = 0.0025 BHD
12 May 2026	1 BHD = 405.2067 NPR	1 NPR = 0.0025 BHD
13 May 2026	1 BHD = 405.6884 NPR	1 NPR = 0.0025 BHD
14 May 2026	1 BHD = 406.4866 NPR	1 NPR = 0.0025 BHD
15 May 2026	1 BHD = 406.8597 NPR	1 NPR = 0.0025 BHD
16 May 2026	1 BHD = 406.8591 NPR	1 NPR = 0.0025 BHD
17 May 2026	1 BHD = 406.8591 NPR	1 NPR = 0.0025 BHD
18 May 2026	1 BHD = 408.5378 NPR	1 NPR = 0.0024 BHD
19 May 2026	1 BHD = 409.2447 NPR	1 NPR = 0.0024 BHD
20 May 2026	1 BHD = 410.3954 NPR	1 NPR = 0.0024 BHD
21 May 2026	1 BHD = 407.8648 NPR	1 NPR = 0.0025 BHD
22 May 2026	1 BHD = 405.7442 NPR	1 NPR = 0.0025 BHD
23 May 2026	1 BHD = 405.7503 NPR	1 NPR = 0.0025 BHD
24 May 2026	1 BHD = 405.7503 NPR	1 NPR = 0.0025 BHD
25 May 2026	1 BHD = 403.3442 NPR	1 NPR = 0.0025 BHD
26 May 2026	1 BHD = 405.6055 NPR	1 NPR = 0.0025 BHD
27 May 2026	1 BHD = 405.918 NPR	1 NPR = 0.0025 BHD
28 May 2026	1 BHD = 407.2149 NPR	1 NPR = 0.0025 BHD
29 May 2026	1 BHD = 402.7325 NPR	1 NPR = 0.0025 BHD

BHD-NPR ve NPR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler