> BHD-NPR ve NPR-BHD döviz kurları - 2025

BHD-NPR ve NPR-BHD döviz kurları - 2025

BHD-NPR ve NPR-BHD döviz kurları

2025 yılı için BHD-NPR ve NPR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 365,4421 NPR

1 NPR = 0,0027 BHD

1Y 2Y 3Y

BHD'den NPR'yeNPR'den BHD'E

Jan 2025

Tarih	BHD-NPR	NPR-BHD
01 Oca 2025	1 BHD = 362.8039 NPR	1 NPR = 0.0028 BHD
02 Oca 2025	1 BHD = 364.0917 NPR	1 NPR = 0.0027 BHD
03 Oca 2025	1 BHD = 364.3234 NPR	1 NPR = 0.0027 BHD
04 Oca 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
05 Oca 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
06 Oca 2025	1 BHD = 364.2157 NPR	1 NPR = 0.0027 BHD
07 Oca 2025	1 BHD = 364.0424 NPR	1 NPR = 0.0027 BHD
08 Oca 2025	1 BHD = 364.8191 NPR	1 NPR = 0.0027 BHD
09 Oca 2025	1 BHD = 364.3265 NPR	1 NPR = 0.0027 BHD
10 Oca 2025	1 BHD = 365.3347 NPR	1 NPR = 0.0027 BHD
11 Oca 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
12 Oca 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
13 Oca 2025	1 BHD = 368.3776 NPR	1 NPR = 0.0027 BHD
14 Oca 2025	1 BHD = 367.9448 NPR	1 NPR = 0.0027 BHD
15 Oca 2025	1 BHD = 366.7984 NPR	1 NPR = 0.0027 BHD
16 Oca 2025	1 BHD = 367.5753 NPR	1 NPR = 0.0027 BHD
17 Oca 2025	1 BHD = 367.6461 NPR	1 NPR = 0.0027 BHD
18 Oca 2025	1 BHD = 367.5023 NPR	1 NPR = 0.0027 BHD
19 Oca 2025	1 BHD = 368.7372 NPR	1 NPR = 0.0027 BHD
20 Oca 2025	1 BHD = 367.9756 NPR	1 NPR = 0.0027 BHD
21 Oca 2025	1 BHD = 367.4448 NPR	1 NPR = 0.0027 BHD
22 Oca 2025	1 BHD = 365.5518 NPR	1 NPR = 0.0027 BHD
23 Oca 2025	1 BHD = 367.002 NPR	1 NPR = 0.0027 BHD
24 Oca 2025	1 BHD = 366.051 NPR	1 NPR = 0.0027 BHD
25 Oca 2025	1 BHD = 365.622 NPR	1 NPR = 0.0027 BHD
26 Oca 2025	1 BHD = 365.8995 NPR	1 NPR = 0.0027 BHD
27 Oca 2025	1 BHD = 366.1653 NPR	1 NPR = 0.0027 BHD
28 Oca 2025	1 BHD = 367.5181 NPR	1 NPR = 0.0027 BHD
29 Oca 2025	1 BHD = 367.8349 NPR	1 NPR = 0.0027 BHD
30 Oca 2025	1 BHD = 367.3658 NPR	1 NPR = 0.0027 BHD
31 Oca 2025	1 BHD = 367.3995 NPR	1 NPR = 0.0027 BHD

Feb 2025

Tarih	BHD-NPR	NPR-BHD
01 Şub 2025	1 BHD = 367.3038 NPR	1 NPR = 0.0027 BHD
02 Şub 2025	1 BHD = 367.4079 NPR	1 NPR = 0.0027 BHD
03 Şub 2025	1 BHD = 369.7255 NPR	1 NPR = 0.0027 BHD
04 Şub 2025	1 BHD = 369.8266 NPR	1 NPR = 0.0027 BHD
05 Şub 2025	1 BHD = 371.4339 NPR	1 NPR = 0.0027 BHD
06 Şub 2025	1 BHD = 371.8494 NPR	1 NPR = 0.0027 BHD
07 Şub 2025	1 BHD = 371.6132 NPR	1 NPR = 0.0027 BHD
08 Şub 2025	1 BHD = 373.2646 NPR	1 NPR = 0.0027 BHD
09 Şub 2025	1 BHD = 371.2622 NPR	1 NPR = 0.0027 BHD
10 Şub 2025	1 BHD = 371.4786 NPR	1 NPR = 0.0027 BHD
11 Şub 2025	1 BHD = 367.9321 NPR	1 NPR = 0.0027 BHD
12 Şub 2025	1 BHD = 368.7774 NPR	1 NPR = 0.0027 BHD
13 Şub 2025	1 BHD = 367.844 NPR	1 NPR = 0.0027 BHD
14 Şub 2025	1 BHD = 368.2298 NPR	1 NPR = 0.0027 BHD
15 Şub 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
16 Şub 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
17 Şub 2025	1 BHD = 368.6605 NPR	1 NPR = 0.0027 BHD
18 Şub 2025	1 BHD = 369.2086 NPR	1 NPR = 0.0027 BHD
19 Şub 2025	1 BHD = 368.5353 NPR	1 NPR = 0.0027 BHD
20 Şub 2025	1 BHD = 369.2424 NPR	1 NPR = 0.0027 BHD
21 Şub 2025	1 BHD = 366.8094 NPR	1 NPR = 0.0027 BHD
22 Şub 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
23 Şub 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
24 Şub 2025	1 BHD = 367.9137 NPR	1 NPR = 0.0027 BHD
25 Şub 2025	1 BHD = 369.7171 NPR	1 NPR = 0.0027 BHD
26 Şub 2025	1 BHD = 370.2556 NPR	1 NPR = 0.0027 BHD
27 Şub 2025	1 BHD = 369.8125 NPR	1 NPR = 0.0027 BHD
28 Şub 2025	1 BHD = 370.9236 NPR	1 NPR = 0.0027 BHD

Mar 2025

Tarih	BHD-NPR	NPR-BHD
01 Mar 2025	1 BHD = 371.0153 NPR	1 NPR = 0.0027 BHD
02 Mar 2025	1 BHD = 371.7249 NPR	1 NPR = 0.0027 BHD
03 Mar 2025	1 BHD = 371.4793 NPR	1 NPR = 0.0027 BHD
04 Mar 2025	1 BHD = 370.3111 NPR	1 NPR = 0.0027 BHD
05 Mar 2025	1 BHD = 369.2233 NPR	1 NPR = 0.0027 BHD
06 Mar 2025	1 BHD = 369.5507 NPR	1 NPR = 0.0027 BHD
07 Mar 2025	1 BHD = 369.0937 NPR	1 NPR = 0.0027 BHD
08 Mar 2025	1 BHD = 369.585 NPR	1 NPR = 0.0027 BHD
09 Mar 2025	1 BHD = 369.3051 NPR	1 NPR = 0.0027 BHD
10 Mar 2025	1 BHD = 369.9282 NPR	1 NPR = 0.0027 BHD
11 Mar 2025	1 BHD = 370.6692 NPR	1 NPR = 0.0027 BHD
12 Mar 2025	1 BHD = 370.4874 NPR	1 NPR = 0.0027 BHD
13 Mar 2025	1 BHD = 369.4016 NPR	1 NPR = 0.0027 BHD
14 Mar 2025	1 BHD = 369.2232 NPR	1 NPR = 0.0027 BHD
15 Mar 2025	1 BHD = 368.9069 NPR	1 NPR = 0.0027 BHD
16 Mar 2025	1 BHD = 370.065 NPR	1 NPR = 0.0027 BHD
17 Mar 2025	1 BHD = 368.7644 NPR	1 NPR = 0.0027 BHD
18 Mar 2025	1 BHD = 368.1785 NPR	1 NPR = 0.0027 BHD
19 Mar 2025	1 BHD = 367.4418 NPR	1 NPR = 0.0027 BHD
20 Mar 2025	1 BHD = 366.6551 NPR	1 NPR = 0.0027 BHD
21 Mar 2025	1 BHD = 366.6744 NPR	1 NPR = 0.0027 BHD
22 Mar 2025	1 BHD = 367.5053 NPR	1 NPR = 0.0027 BHD
23 Mar 2025	1 BHD = 367.3657 NPR	1 NPR = 0.0027 BHD
24 Mar 2025	1 BHD = 365.2565 NPR	1 NPR = 0.0027 BHD
25 Mar 2025	1 BHD = 363.4854 NPR	1 NPR = 0.0028 BHD
26 Mar 2025	1 BHD = 363.9085 NPR	1 NPR = 0.0027 BHD
27 Mar 2025	1 BHD = 363.6103 NPR	1 NPR = 0.0028 BHD
28 Mar 2025	1 BHD = 362.6854 NPR	1 NPR = 0.0028 BHD
29 Mar 2025	1 BHD = 367.0731 NPR	1 NPR = 0.0027 BHD
30 Mar 2025	1 BHD = 367.0874 NPR	1 NPR = 0.0027 BHD
31 Mar 2025	1 BHD = 362.7611 NPR	1 NPR = 0.0028 BHD

Apr 2025

Tarih	BHD-NPR	NPR-BHD
01 Nis 2025	1 BHD = 362.8491 NPR	1 NPR = 0.0028 BHD
02 Nis 2025	1 BHD = 362.7248 NPR	1 NPR = 0.0028 BHD
03 Nis 2025	1 BHD = 362.8524 NPR	1 NPR = 0.0028 BHD
04 Nis 2025	1 BHD = 361.3373 NPR	1 NPR = 0.0028 BHD
05 Nis 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
06 Nis 2025	1 BHD = 364.6597 NPR	1 NPR = 0.0027 BHD
07 Nis 2025	1 BHD = 364.7378 NPR	1 NPR = 0.0027 BHD
08 Nis 2025	1 BHD = 364.9742 NPR	1 NPR = 0.0027 BHD
09 Nis 2025	1 BHD = 368.1898 NPR	1 NPR = 0.0027 BHD
10 Nis 2025	1 BHD = 368.1704 NPR	1 NPR = 0.0027 BHD
11 Nis 2025	1 BHD = 366.5156 NPR	1 NPR = 0.0027 BHD
12 Nis 2025	1 BHD = 365.0423 NPR	1 NPR = 0.0027 BHD
13 Nis 2025	1 BHD = 365.7468 NPR	1 NPR = 0.0027 BHD
14 Nis 2025	1 BHD = 365.7627 NPR	1 NPR = 0.0027 BHD
15 Nis 2025	1 BHD = 364.0755 NPR	1 NPR = 0.0027 BHD
16 Nis 2025	1 BHD = 364.2063 NPR	1 NPR = 0.0027 BHD
17 Nis 2025	1 BHD = 362.1988 NPR	1 NPR = 0.0028 BHD
18 Nis 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
19 Nis 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
20 Nis 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
21 Nis 2025	1 BHD = 362.1729 NPR	1 NPR = 0.0028 BHD
22 Nis 2025	1 BHD = 361.4331 NPR	1 NPR = 0.0028 BHD
23 Nis 2025	1 BHD = 362.3824 NPR	1 NPR = 0.0028 BHD
24 Nis 2025	1 BHD = 361.8486 NPR	1 NPR = 0.0028 BHD
25 Nis 2025	1 BHD = 362.3484 NPR	1 NPR = 0.0028 BHD
26 Nis 2025	1 BHD = 362.3771 NPR	1 NPR = 0.0028 BHD
27 Nis 2025	1 BHD = 362.3778 NPR	1 NPR = 0.0028 BHD
28 Nis 2025	1 BHD = 360.9665 NPR	1 NPR = 0.0028 BHD
29 Nis 2025	1 BHD = 361.4991 NPR	1 NPR = 0.0028 BHD
30 Nis 2025	1 BHD = 358.6804 NPR	1 NPR = 0.0028 BHD

May 2025

Tarih	BHD-NPR	NPR-BHD
01 May 2025	1 BHD = 358.7094 NPR	1 NPR = 0.0028 BHD
02 May 2025	1 BHD = 358.7819 NPR	1 NPR = 0.0028 BHD
03 May 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
04 May 2025	1 BHD = 358.6585 NPR	1 NPR = 0.0028 BHD
05 May 2025	1 BHD = 357.6767 NPR	1 NPR = 0.0028 BHD
06 May 2025	1 BHD = 357.978 NPR	1 NPR = 0.0028 BHD
07 May 2025	1 BHD = 359.5305 NPR	1 NPR = 0.0028 BHD
08 May 2025	1 BHD = 362.7631 NPR	1 NPR = 0.0028 BHD
09 May 2025	1 BHD = 362.1452 NPR	1 NPR = 0.0028 BHD
10 May 2025	1 BHD = 362.1071 NPR	1 NPR = 0.0028 BHD
11 May 2025	1 BHD = 362.1842 NPR	1 NPR = 0.0028 BHD
12 May 2025	1 BHD = 359.9137 NPR	1 NPR = 0.0028 BHD
13 May 2025	1 BHD = 361.95 NPR	1 NPR = 0.0028 BHD
14 May 2025	1 BHD = 362.273 NPR	1 NPR = 0.0028 BHD
15 May 2025	1 BHD = 362.9587 NPR	1 NPR = 0.0028 BHD
16 May 2025	1 BHD = 362.7281 NPR	1 NPR = 0.0028 BHD
17 May 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
18 May 2025	1 BHD = 362.8541 NPR	1 NPR = 0.0028 BHD
19 May 2025	1 BHD = 362.4621 NPR	1 NPR = 0.0028 BHD
20 May 2025	1 BHD = 362.8624 NPR	1 NPR = 0.0028 BHD
21 May 2025	1 BHD = 362.6959 NPR	1 NPR = 0.0028 BHD
22 May 2025	1 BHD = 364.2698 NPR	1 NPR = 0.0027 BHD
23 May 2025	1 BHD = 361.8759 NPR	1 NPR = 0.0028 BHD
24 May 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
25 May 2025	1 BHD = 361.2534 NPR	1 NPR = 0.0028 BHD
26 May 2025	1 BHD = 361.0835 NPR	1 NPR = 0.0028 BHD
27 May 2025	1 BHD = 362.2366 NPR	1 NPR = 0.0028 BHD
28 May 2025	1 BHD = 362.3275 NPR	1 NPR = 0.0028 BHD
29 May 2025	1 BHD = 363.0078 NPR	1 NPR = 0.0028 BHD
30 May 2025	1 BHD = 363.0973 NPR	1 NPR = 0.0028 BHD
31 May 2025	1 BHD = 364.762 NPR	1 NPR = 0.0027 BHD

Jun 2025

Tarih	BHD-NPR	NPR-BHD
01 Haz 2025	1 BHD = 364.2686 NPR	1 NPR = 0.0027 BHD
02 Haz 2025	1 BHD = 362.2099 NPR	1 NPR = 0.0028 BHD
03 Haz 2025	1 BHD = 363.8388 NPR	1 NPR = 0.0027 BHD
04 Haz 2025	1 BHD = 364.2454 NPR	1 NPR = 0.0027 BHD
05 Haz 2025	1 BHD = 363.8627 NPR	1 NPR = 0.0027 BHD
06 Haz 2025	1 BHD = 363.4326 NPR	1 NPR = 0.0028 BHD
07 Haz 2025	1 BHD = 363.3341 NPR	1 NPR = 0.0028 BHD
08 Haz 2025	1 BHD = 363.3341 NPR	1 NPR = 0.0028 BHD
09 Haz 2025	1 BHD = 363.809 NPR	1 NPR = 0.0027 BHD
10 Haz 2025	1 BHD = 363.0103 NPR	1 NPR = 0.0028 BHD
11 Haz 2025	1 BHD = 363.1359 NPR	1 NPR = 0.0028 BHD
12 Haz 2025	1 BHD = 362.4815 NPR	1 NPR = 0.0028 BHD
13 Haz 2025	1 BHD = 365.1504 NPR	1 NPR = 0.0027 BHD
14 Haz 2025	1 BHD = 365.3366 NPR	1 NPR = 0.0027 BHD

BHD-NPR ve NPR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler