currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-NOK ve NOK-BHD döviz kurları - 2026

BHD-NOK ve NOK-BHD döviz kurları - 2026

BHD-NOK ve NOK-BHD döviz kurları

2026 yılı için BHD-NOK ve NOK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 25,4035 NOK
1 NOK = 0,0394 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-NOKNOK-BHD
01 Oca 2026 1 BHD = 26.7603 NOK 1 NOK = 0.0374 BHD
02 Oca 2026 1 BHD = 26.6944 NOK 1 NOK = 0.0375 BHD
03 Oca 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
04 Oca 2026 1 BHD = 26.6521 NOK 1 NOK = 0.0375 BHD
05 Oca 2026 1 BHD = 26.7462 NOK 1 NOK = 0.0374 BHD
06 Oca 2026 1 BHD = 26.5802 NOK 1 NOK = 0.0376 BHD
07 Oca 2026 1 BHD = 26.6959 NOK 1 NOK = 0.0375 BHD
08 Oca 2026 1 BHD = 26.7859 NOK 1 NOK = 0.0373 BHD
09 Oca 2026 1 BHD = 26.8065 NOK 1 NOK = 0.0373 BHD
10 Oca 2026 1 BHD = 26.6808 NOK 1 NOK = 0.0375 BHD
11 Oca 2026 1 BHD = 26.6899 NOK 1 NOK = 0.0375 BHD
12 Oca 2026 1 BHD = 26.7187 NOK 1 NOK = 0.0374 BHD
13 Oca 2026 1 BHD = 26.7507 NOK 1 NOK = 0.0374 BHD
14 Oca 2026 1 BHD = 26.6901 NOK 1 NOK = 0.0375 BHD
15 Oca 2026 1 BHD = 26.7357 NOK 1 NOK = 0.0374 BHD
16 Oca 2026 1 BHD = 26.7306 NOK 1 NOK = 0.0374 BHD
17 Oca 2026 1 BHD = 26.7427 NOK 1 NOK = 0.0374 BHD
18 Oca 2026 1 BHD = 26.8592 NOK 1 NOK = 0.0372 BHD
19 Oca 2026 1 BHD = 26.7594 NOK 1 NOK = 0.0374 BHD
20 Oca 2026 1 BHD = 26.531 NOK 1 NOK = 0.0377 BHD
21 Oca 2026 1 BHD = 26.3306 NOK 1 NOK = 0.038 BHD
22 Oca 2026 1 BHD = 26.2101 NOK 1 NOK = 0.0382 BHD
23 Oca 2026 1 BHD = 26.0905 NOK 1 NOK = 0.0383 BHD
24 Oca 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
25 Oca 2026 1 BHD = 26.1195 NOK 1 NOK = 0.0383 BHD
26 Oca 2026 1 BHD = 25.9716 NOK 1 NOK = 0.0385 BHD
27 Oca 2026 1 BHD = 25.8158 NOK 1 NOK = 0.0387 BHD
28 Oca 2026 1 BHD = 25.5159 NOK 1 NOK = 0.0392 BHD
29 Oca 2026 1 BHD = 25.3768 NOK 1 NOK = 0.0394 BHD
30 Oca 2026 1 BHD = 25.3308 NOK 1 NOK = 0.0395 BHD
31 Oca 2026 1 BHD = 25.4633 NOK 1 NOK = 0.0393 BHD

Feb 2026

TarihBHD-NOKNOK-BHD
01 Şub 2026 1 BHD = 25.4697 NOK 1 NOK = 0.0393 BHD
02 Şub 2026 1 BHD = 25.6495 NOK 1 NOK = 0.039 BHD
03 Şub 2026 1 BHD = 25.7215 NOK 1 NOK = 0.0389 BHD
04 Şub 2026 1 BHD = 25.577 NOK 1 NOK = 0.0391 BHD
05 Şub 2026 1 BHD = 25.8024 NOK 1 NOK = 0.0388 BHD
06 Şub 2026 1 BHD = 25.789 NOK 1 NOK = 0.0388 BHD
07 Şub 2026 1 BHD = 25.773 NOK 1 NOK = 0.0388 BHD
08 Şub 2026 1 BHD = 25.7788 NOK 1 NOK = 0.0388 BHD
09 Şub 2026 1 BHD = 25.5424 NOK 1 NOK = 0.0392 BHD
10 Şub 2026 1 BHD = 25.2376 NOK 1 NOK = 0.0396 BHD
11 Şub 2026 1 BHD = 25.1044 NOK 1 NOK = 0.0398 BHD
12 Şub 2026 1 BHD = 25.1421 NOK 1 NOK = 0.0398 BHD
13 Şub 2026 1 BHD = 25.309 NOK 1 NOK = 0.0395 BHD
14 Şub 2026 1 BHD = 25.2408 NOK 1 NOK = 0.0396 BHD
15 Şub 2026 1 BHD = 25.3429 NOK 1 NOK = 0.0395 BHD
16 Şub 2026 1 BHD = 25.2113 NOK 1 NOK = 0.0397 BHD
17 Şub 2026 1 BHD = 25.2791 NOK 1 NOK = 0.0396 BHD
18 Şub 2026 1 BHD = 25.118 NOK 1 NOK = 0.0398 BHD
19 Şub 2026 1 BHD = 25.33 NOK 1 NOK = 0.0395 BHD
20 Şub 2026 1 BHD = 25.3819 NOK 1 NOK = 0.0394 BHD
21 Şub 2026 1 BHD = 25.2778 NOK 1 NOK = 0.0396 BHD
22 Şub 2026 1 BHD = 25.3119 NOK 1 NOK = 0.0395 BHD
23 Şub 2026 1 BHD = 25.3522 NOK 1 NOK = 0.0394 BHD
24 Şub 2026 1 BHD = 25.4022 NOK 1 NOK = 0.0394 BHD
25 Şub 2026 1 BHD = 25.4415 NOK 1 NOK = 0.0393 BHD
26 Şub 2026 1 BHD = 25.3549 NOK 1 NOK = 0.0394 BHD
27 Şub 2026 1 BHD = 25.1863 NOK 1 NOK = 0.0397 BHD
28 Şub 2026 1 BHD = 25.4631 NOK 1 NOK = 0.0393 BHD

Mar 2026

TarihBHD-NOKNOK-BHD
01 Mar 2026 1 BHD = 25.2628 NOK 1 NOK = 0.0396 BHD
02 Mar 2026 1 BHD = 25.2818 NOK 1 NOK = 0.0396 BHD
03 Mar 2026 1 BHD = 25.6849 NOK 1 NOK = 0.0389 BHD
04 Mar 2026 1 BHD = 25.5764 NOK 1 NOK = 0.0391 BHD
05 Mar 2026 1 BHD = 25.5807 NOK 1 NOK = 0.0391 BHD
06 Mar 2026 1 BHD = 25.5826 NOK 1 NOK = 0.0391 BHD
07 Mar 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
08 Mar 2026 1 BHD = 25.5267 NOK 1 NOK = 0.0392 BHD
09 Mar 2026 1 BHD = 25.5563 NOK 1 NOK = 0.0391 BHD
10 Mar 2026 1 BHD = 25.3827 NOK 1 NOK = 0.0394 BHD
11 Mar 2026 1 BHD = 25.527 NOK 1 NOK = 0.0392 BHD
12 Mar 2026 1 BHD = 25.63 NOK 1 NOK = 0.039 BHD
13 Mar 2026 1 BHD = 25.7896 NOK 1 NOK = 0.0388 BHD
14 Mar 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
15 Mar 2026 1 BHD = 25.6445 NOK 1 NOK = 0.039 BHD
16 Mar 2026 1 BHD = 25.7069 NOK 1 NOK = 0.0389 BHD
17 Mar 2026 1 BHD = 25.4387 NOK 1 NOK = 0.0393 BHD
18 Mar 2026 1 BHD = 25.3811 NOK 1 NOK = 0.0394 BHD
19 Mar 2026 1 BHD = 25.3425 NOK 1 NOK = 0.0395 BHD
20 Mar 2026 1 BHD = 25.2703 NOK 1 NOK = 0.0396 BHD
21 Mar 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
22 Mar 2026 1 BHD = 25.3788 NOK 1 NOK = 0.0394 BHD
23 Mar 2026 1 BHD = 25.7825 NOK 1 NOK = 0.0388 BHD
24 Mar 2026 1 BHD = 25.67 NOK 1 NOK = 0.039 BHD
25 Mar 2026 1 BHD = 25.7654 NOK 1 NOK = 0.0388 BHD
26 Mar 2026 1 BHD = 25.5129 NOK 1 NOK = 0.0392 BHD
27 Mar 2026 1 BHD = 25.7593 NOK 1 NOK = 0.0388 BHD
28 Mar 2026 1 BHD = 25.7133 NOK 1 NOK = 0.0389 BHD
29 Mar 2026 1 BHD = 25.7646 NOK 1 NOK = 0.0388 BHD
30 Mar 2026 1 BHD = 25.846 NOK 1 NOK = 0.0387 BHD
31 Mar 2026 1 BHD = 25.8153 NOK 1 NOK = 0.0387 BHD

Apr 2026

TarihBHD-NOKNOK-BHD
01 Nis 2026 1 BHD = 25.5806 NOK 1 NOK = 0.0391 BHD
02 Nis 2026 1 BHD = 25.8234 NOK 1 NOK = 0.0387 BHD
03 Nis 2026 1 BHD = 25.8221 NOK 1 NOK = 0.0387 BHD
04 Nis 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
05 Nis 2026 1 BHD = 25.8425 NOK 1 NOK = 0.0387 BHD
06 Nis 2026 1 BHD = 25.7672 NOK 1 NOK = 0.0388 BHD
07 Nis 2026 1 BHD = 25.6259 NOK 1 NOK = 0.039 BHD
08 Nis 2026 1 BHD = 25.2534 NOK 1 NOK = 0.0396 BHD
09 Nis 2026 1 BHD = 25.2199 NOK 1 NOK = 0.0397 BHD
10 Nis 2026 1 BHD = 25.1638 NOK 1 NOK = 0.0397 BHD
11 Nis 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
12 Nis 2026 1 BHD = 25.2444 NOK 1 NOK = 0.0396 BHD
13 Nis 2026 1 BHD = 25.1489 NOK 1 NOK = 0.0398 BHD
14 Nis 2026 1 BHD = 24.9319 NOK 1 NOK = 0.0401 BHD
15 Nis 2026 1 BHD = 25.0148 NOK 1 NOK = 0.04 BHD
16 Nis 2026 1 BHD = 24.8539 NOK 1 NOK = 0.0402 BHD
17 Nis 2026 1 BHD = 24.7642 NOK 1 NOK = 0.0404 BHD
18 Nis 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
19 Nis 2026 1 BHD = 24.7892 NOK 1 NOK = 0.0403 BHD
20 Nis 2026 1 BHD = 24.7113 NOK 1 NOK = 0.0405 BHD
21 Nis 2026 1 BHD = 24.7148 NOK 1 NOK = 0.0405 BHD
22 Nis 2026 1 BHD = 24.6307 NOK 1 NOK = 0.0406 BHD
23 Nis 2026 1 BHD = 24.6156 NOK 1 NOK = 0.0406 BHD
24 Nis 2026 1 BHD = 24.7461 NOK 1 NOK = 0.0404 BHD
25 Nis 2026 1 BHD = 24.699 NOK 1 NOK = 0.0405 BHD
26 Nis 2026 1 BHD = 24.6879 NOK 1 NOK = 0.0405 BHD
27 Nis 2026 1 BHD = 24.5527 NOK 1 NOK = 0.0407 BHD
28 Nis 2026 1 BHD = 24.7041 NOK 1 NOK = 0.0405 BHD
29 Nis 2026 1 BHD = 24.6137 NOK 1 NOK = 0.0406 BHD
30 Nis 2026 1 BHD = 24.6479 NOK 1 NOK = 0.0406 BHD

May 2026

TarihBHD-NOKNOK-BHD
01 May 2026 1 BHD = 24.5421 NOK 1 NOK = 0.0407 BHD
02 May 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
03 May 2026 1 BHD = 24.6164 NOK 1 NOK = 0.0406 BHD
04 May 2026 1 BHD = 24.513 NOK 1 NOK = 0.0408 BHD
05 May 2026 1 BHD = 24.4503 NOK 1 NOK = 0.0409 BHD
06 May 2026 1 BHD = 24.5324 NOK 1 NOK = 0.0408 BHD
07 May 2026 1 BHD = 24.4159 NOK 1 NOK = 0.041 BHD
08 May 2026 1 BHD = 24.3654 NOK 1 NOK = 0.041 BHD
09 May 2026 1 BHD = 24.4548 NOK 1 NOK = 0.0409 BHD
10 May 2026 1 BHD = 24.4548 NOK 1 NOK = 0.0409 BHD
11 May 2026 1 BHD = 24.3856 NOK 1 NOK = 0.041 BHD
12 May 2026 1 BHD = 24.2656 NOK 1 NOK = 0.0412 BHD
13 May 2026 1 BHD = 24.3121 NOK 1 NOK = 0.0411 BHD
14 May 2026 1 BHD = 24.4363 NOK 1 NOK = 0.0409 BHD
15 May 2026 1 BHD = 24.7172 NOK 1 NOK = 0.0405 BHD
16 May 2026 1 BHD = 24.6199 NOK 1 NOK = 0.0406 BHD
17 May 2026 1 BHD = 24.6199 NOK 1 NOK = 0.0406 BHD
18 May 2026 1 BHD = 24.6221 NOK 1 NOK = 0.0406 BHD
19 May 2026 1 BHD = 24.559 NOK 1 NOK = 0.0407 BHD
20 May 2026 1 BHD = 24.5816 NOK 1 NOK = 0.0407 BHD
21 May 2026 1 BHD = 24.4729 NOK 1 NOK = 0.0409 BHD
22 May 2026 1 BHD = 24.5159 NOK 1 NOK = 0.0408 BHD
23 May 2026 1 BHD = 24.6101 NOK 1 NOK = 0.0406 BHD
24 May 2026 1 BHD = 24.6101 NOK 1 NOK = 0.0406 BHD
25 May 2026 1 BHD = 24.4732 NOK 1 NOK = 0.0409 BHD
26 May 2026 1 BHD = 24.5452 NOK 1 NOK = 0.0407 BHD
27 May 2026 1 BHD = 24.5967 NOK 1 NOK = 0.0407 BHD
28 May 2026 1 BHD = 24.6447 NOK 1 NOK = 0.0406 BHD
29 May 2026 1 BHD = 24.516 NOK 1 NOK = 0.0408 BHD
30 May 2026 1 BHD = 24.5272 NOK 1 NOK = 0.0408 BHD

BHD-NOK ve NOK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats