currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-NOK ve NOK-BHD döviz kurları - 2025

BHD-NOK ve NOK-BHD döviz kurları - 2025

BHD-NOK ve NOK-BHD döviz kurları

2025 yılı için BHD-NOK ve NOK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 28,5285 NOK
1 NOK = 0,0351 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-NOKNOK-BHD
01 Oca 2025 1 BHD = 30.2053 NOK 1 NOK = 0.0331 BHD
02 Oca 2025 1 BHD = 30.1148 NOK 1 NOK = 0.0332 BHD
03 Oca 2025 1 BHD = 30.1635 NOK 1 NOK = 0.0332 BHD
04 Oca 2025 1 BHD = 30.1661 NOK 1 NOK = 0.0331 BHD
05 Oca 2025 1 BHD = 30.1654 NOK 1 NOK = 0.0332 BHD
06 Oca 2025 1 BHD = 29.8157 NOK 1 NOK = 0.0335 BHD
07 Oca 2025 1 BHD = 29.9648 NOK 1 NOK = 0.0334 BHD
08 Oca 2025 1 BHD = 30.2775 NOK 1 NOK = 0.033 BHD
09 Oca 2025 1 BHD = 30.2672 NOK 1 NOK = 0.033 BHD
10 Oca 2025 1 BHD = 30.2499 NOK 1 NOK = 0.0331 BHD
11 Oca 2025 1 BHD = 30.4766 NOK 1 NOK = 0.0328 BHD
12 Oca 2025 1 BHD = 30.4787 NOK 1 NOK = 0.0328 BHD
13 Oca 2025 1 BHD = 30.4672 NOK 1 NOK = 0.0328 BHD
14 Oca 2025 1 BHD = 30.3209 NOK 1 NOK = 0.033 BHD
15 Oca 2025 1 BHD = 30.1265 NOK 1 NOK = 0.0332 BHD
16 Oca 2025 1 BHD = 30.1989 NOK 1 NOK = 0.0331 BHD
17 Oca 2025 1 BHD = 30.3104 NOK 1 NOK = 0.033 BHD
18 Oca 2025 1 BHD = 30.4249 NOK 1 NOK = 0.0329 BHD
19 Oca 2025 1 BHD = 30.481 NOK 1 NOK = 0.0328 BHD
20 Oca 2025 1 BHD = 30.2807 NOK 1 NOK = 0.033 BHD
21 Oca 2025 1 BHD = 30.2884 NOK 1 NOK = 0.033 BHD
22 Oca 2025 1 BHD = 29.8782 NOK 1 NOK = 0.0335 BHD
23 Oca 2025 1 BHD = 29.9016 NOK 1 NOK = 0.0334 BHD
24 Oca 2025 1 BHD = 29.7514 NOK 1 NOK = 0.0336 BHD
25 Oca 2025 1 BHD = 29.7285 NOK 1 NOK = 0.0336 BHD
26 Oca 2025 1 BHD = 29.7751 NOK 1 NOK = 0.0336 BHD
27 Oca 2025 1 BHD = 29.8015 NOK 1 NOK = 0.0336 BHD
28 Oca 2025 1 BHD = 29.9888 NOK 1 NOK = 0.0333 BHD
29 Oca 2025 1 BHD = 30.0409 NOK 1 NOK = 0.0333 BHD
30 Oca 2025 1 BHD = 29.9997 NOK 1 NOK = 0.0333 BHD
31 Oca 2025 1 BHD = 30.0102 NOK 1 NOK = 0.0333 BHD

Feb 2025

TarihBHD-NOKNOK-BHD
01 Şub 2025 1 BHD = 30.0268 NOK 1 NOK = 0.0333 BHD
02 Şub 2025 1 BHD = 30.0029 NOK 1 NOK = 0.0333 BHD
03 Şub 2025 1 BHD = 30.2534 NOK 1 NOK = 0.0331 BHD
04 Şub 2025 1 BHD = 30.1037 NOK 1 NOK = 0.0332 BHD
05 Şub 2025 1 BHD = 29.7663 NOK 1 NOK = 0.0336 BHD
06 Şub 2025 1 BHD = 29.8395 NOK 1 NOK = 0.0335 BHD
07 Şub 2025 1 BHD = 29.7565 NOK 1 NOK = 0.0336 BHD
08 Şub 2025 1 BHD = 29.8501 NOK 1 NOK = 0.0335 BHD
09 Şub 2025 1 BHD = 29.69 NOK 1 NOK = 0.0337 BHD
10 Şub 2025 1 BHD = 29.7591 NOK 1 NOK = 0.0336 BHD
11 Şub 2025 1 BHD = 29.7511 NOK 1 NOK = 0.0336 BHD
12 Şub 2025 1 BHD = 29.8326 NOK 1 NOK = 0.0335 BHD
13 Şub 2025 1 BHD = 29.9696 NOK 1 NOK = 0.0334 BHD
14 Şub 2025 1 BHD = 29.5107 NOK 1 NOK = 0.0339 BHD
15 Şub 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
16 Şub 2025 1 BHD = 29.5435 NOK 1 NOK = 0.0338 BHD
17 Şub 2025 1 BHD = 29.5118 NOK 1 NOK = 0.0339 BHD
18 Şub 2025 1 BHD = 29.5864 NOK 1 NOK = 0.0338 BHD
19 Şub 2025 1 BHD = 29.5942 NOK 1 NOK = 0.0338 BHD
20 Şub 2025 1 BHD = 29.5066 NOK 1 NOK = 0.0339 BHD
21 Şub 2025 1 BHD = 29.4701 NOK 1 NOK = 0.0339 BHD
22 Şub 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
23 Şub 2025 1 BHD = 29.5567 NOK 1 NOK = 0.0338 BHD
24 Şub 2025 1 BHD = 29.4971 NOK 1 NOK = 0.0339 BHD
25 Şub 2025 1 BHD = 29.5081 NOK 1 NOK = 0.0339 BHD
26 Şub 2025 1 BHD = 29.5605 NOK 1 NOK = 0.0338 BHD
27 Şub 2025 1 BHD = 29.609 NOK 1 NOK = 0.0338 BHD
28 Şub 2025 1 BHD = 29.8867 NOK 1 NOK = 0.0335 BHD

Mar 2025

TarihBHD-NOKNOK-BHD
01 Mar 2025 1 BHD = 29.8727 NOK 1 NOK = 0.0335 BHD
02 Mar 2025 1 BHD = 29.9103 NOK 1 NOK = 0.0334 BHD
03 Mar 2025 1 BHD = 29.6296 NOK 1 NOK = 0.0338 BHD
04 Mar 2025 1 BHD = 29.6422 NOK 1 NOK = 0.0337 BHD
05 Mar 2025 1 BHD = 29.3078 NOK 1 NOK = 0.0341 BHD
06 Mar 2025 1 BHD = 28.8072 NOK 1 NOK = 0.0347 BHD
07 Mar 2025 1 BHD = 28.7689 NOK 1 NOK = 0.0348 BHD
08 Mar 2025 1 BHD = 28.7819 NOK 1 NOK = 0.0347 BHD
09 Mar 2025 1 BHD = 28.8087 NOK 1 NOK = 0.0347 BHD
10 Mar 2025 1 BHD = 28.5433 NOK 1 NOK = 0.035 BHD
11 Mar 2025 1 BHD = 28.2657 NOK 1 NOK = 0.0354 BHD
12 Mar 2025 1 BHD = 28.2842 NOK 1 NOK = 0.0354 BHD
13 Mar 2025 1 BHD = 28.3523 NOK 1 NOK = 0.0353 BHD
14 Mar 2025 1 BHD = 28.3093 NOK 1 NOK = 0.0353 BHD
15 Mar 2025 1 BHD = 28.5973 NOK 1 NOK = 0.035 BHD
16 Mar 2025 1 BHD = 28.2911 NOK 1 NOK = 0.0353 BHD
17 Mar 2025 1 BHD = 28.0991 NOK 1 NOK = 0.0356 BHD
18 Mar 2025 1 BHD = 28.0245 NOK 1 NOK = 0.0357 BHD
19 Mar 2025 1 BHD = 28.0038 NOK 1 NOK = 0.0357 BHD
20 Mar 2025 1 BHD = 28.1624 NOK 1 NOK = 0.0355 BHD
21 Mar 2025 1 BHD = 27.9345 NOK 1 NOK = 0.0358 BHD
22 Mar 2025 1 BHD = 28.2115 NOK 1 NOK = 0.0354 BHD
23 Mar 2025 1 BHD = 28.15 NOK 1 NOK = 0.0355 BHD
24 Mar 2025 1 BHD = 27.8913 NOK 1 NOK = 0.0359 BHD
25 Mar 2025 1 BHD = 27.7546 NOK 1 NOK = 0.036 BHD
26 Mar 2025 1 BHD = 27.9434 NOK 1 NOK = 0.0358 BHD
27 Mar 2025 1 BHD = 27.8885 NOK 1 NOK = 0.0359 BHD
28 Mar 2025 1 BHD = 27.8453 NOK 1 NOK = 0.0359 BHD
29 Mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
30 Mar 2025 1 BHD = 28.1222 NOK 1 NOK = 0.0356 BHD
31 Mar 2025 1 BHD = 27.9846 NOK 1 NOK = 0.0357 BHD

Apr 2025

TarihBHD-NOKNOK-BHD
01 Nis 2025 1 BHD = 27.8382 NOK 1 NOK = 0.0359 BHD
02 Nis 2025 1 BHD = 27.6745 NOK 1 NOK = 0.0361 BHD
03 Nis 2025 1 BHD = 27.3052 NOK 1 NOK = 0.0366 BHD
04 Nis 2025 1 BHD = 27.9892 NOK 1 NOK = 0.0357 BHD
05 Nis 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
06 Nis 2025 1 BHD = 28.5901 NOK 1 NOK = 0.035 BHD
07 Nis 2025 1 BHD = 28.8834 NOK 1 NOK = 0.0346 BHD
08 Nis 2025 1 BHD = 29.0122 NOK 1 NOK = 0.0345 BHD
09 Nis 2025 1 BHD = 29.2199 NOK 1 NOK = 0.0342 BHD
10 Nis 2025 1 BHD = 28.665 NOK 1 NOK = 0.0349 BHD
11 Nis 2025 1 BHD = 28.3126 NOK 1 NOK = 0.0353 BHD
12 Nis 2025 1 BHD = 28.3277 NOK 1 NOK = 0.0353 BHD
13 Nis 2025 1 BHD = 28.3109 NOK 1 NOK = 0.0353 BHD
14 Nis 2025 1 BHD = 27.9218 NOK 1 NOK = 0.0358 BHD
15 Nis 2025 1 BHD = 28.0829 NOK 1 NOK = 0.0356 BHD
16 Nis 2025 1 BHD = 28.2003 NOK 1 NOK = 0.0355 BHD
17 Nis 2025 1 BHD = 27.9457 NOK 1 NOK = 0.0358 BHD
18 Nis 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
19 Nis 2025 1 BHD = 27.8086 NOK 1 NOK = 0.036 BHD
20 Nis 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
21 Nis 2025 1 BHD = 27.7857 NOK 1 NOK = 0.036 BHD
22 Nis 2025 1 BHD = 27.5109 NOK 1 NOK = 0.0363 BHD
23 Nis 2025 1 BHD = 27.6443 NOK 1 NOK = 0.0362 BHD
24 Nis 2025 1 BHD = 27.6088 NOK 1 NOK = 0.0362 BHD
25 Nis 2025 1 BHD = 27.6428 NOK 1 NOK = 0.0362 BHD
26 Nis 2025 1 BHD = 27.694 NOK 1 NOK = 0.0361 BHD
27 Nis 2025 1 BHD = 27.7106 NOK 1 NOK = 0.0361 BHD
28 Nis 2025 1 BHD = 27.6775 NOK 1 NOK = 0.0361 BHD
29 Nis 2025 1 BHD = 27.5391 NOK 1 NOK = 0.0363 BHD
30 Nis 2025 1 BHD = 27.5066 NOK 1 NOK = 0.0364 BHD

May 2025

TarihBHD-NOKNOK-BHD
01 May 2025 1 BHD = 27.5407 NOK 1 NOK = 0.0363 BHD
02 May 2025 1 BHD = 27.5116 NOK 1 NOK = 0.0363 BHD
03 May 2025 1 BHD = 27.5642 NOK 1 NOK = 0.0363 BHD
04 May 2025 1 BHD = 27.5591 NOK 1 NOK = 0.0363 BHD
05 May 2025 1 BHD = 27.542 NOK 1 NOK = 0.0363 BHD
06 May 2025 1 BHD = 27.4815 NOK 1 NOK = 0.0364 BHD
07 May 2025 1 BHD = 27.2572 NOK 1 NOK = 0.0367 BHD
08 May 2025 1 BHD = 27.4634 NOK 1 NOK = 0.0364 BHD
09 May 2025 1 BHD = 27.5098 NOK 1 NOK = 0.0364 BHD
10 May 2025 1 BHD = 27.516 NOK 1 NOK = 0.0363 BHD
11 May 2025 1 BHD = 27.5318 NOK 1 NOK = 0.0363 BHD
12 May 2025 1 BHD = 27.6819 NOK 1 NOK = 0.0361 BHD
13 May 2025 1 BHD = 27.6031 NOK 1 NOK = 0.0362 BHD
14 May 2025 1 BHD = 27.3488 NOK 1 NOK = 0.0366 BHD
15 May 2025 1 BHD = 27.6318 NOK 1 NOK = 0.0362 BHD
16 May 2025 1 BHD = 27.5622 NOK 1 NOK = 0.0363 BHD
17 May 2025 1 BHD = 27.4614 NOK 1 NOK = 0.0364 BHD
18 May 2025 1 BHD = 27.4598 NOK 1 NOK = 0.0364 BHD
19 May 2025 1 BHD = 27.2975 NOK 1 NOK = 0.0366 BHD
20 May 2025 1 BHD = 27.3272 NOK 1 NOK = 0.0366 BHD
21 May 2025 1 BHD = 26.9273 NOK 1 NOK = 0.0371 BHD
22 May 2025 1 BHD = 27.0155 NOK 1 NOK = 0.037 BHD
23 May 2025 1 BHD = 26.7937 NOK 1 NOK = 0.0373 BHD
24 May 2025 1 BHD = 26.8125 NOK 1 NOK = 0.0373 BHD
25 May 2025 1 BHD = 26.813 NOK 1 NOK = 0.0373 BHD
26 May 2025 1 BHD = 26.7793 NOK 1 NOK = 0.0373 BHD
27 May 2025 1 BHD = 26.8958 NOK 1 NOK = 0.0372 BHD
28 May 2025 1 BHD = 26.9258 NOK 1 NOK = 0.0371 BHD
29 May 2025 1 BHD = 27.0031 NOK 1 NOK = 0.037 BHD
30 May 2025 1 BHD = 26.9771 NOK 1 NOK = 0.0371 BHD
31 May 2025 1 BHD = 27.2146 NOK 1 NOK = 0.0367 BHD

Jun 2025

TarihBHD-NOKNOK-BHD
01 Haz 2025 1 BHD = 27.2293 NOK 1 NOK = 0.0367 BHD
02 Haz 2025 1 BHD = 26.7337 NOK 1 NOK = 0.0374 BHD
03 Haz 2025 1 BHD = 26.8807 NOK 1 NOK = 0.0372 BHD
04 Haz 2025 1 BHD = 26.823 NOK 1 NOK = 0.0373 BHD
05 Haz 2025 1 BHD = 26.7364 NOK 1 NOK = 0.0374 BHD
06 Haz 2025 1 BHD = 26.7619 NOK 1 NOK = 0.0374 BHD
07 Haz 2025 1 BHD = 26.7768 NOK 1 NOK = 0.0373 BHD
08 Haz 2025 1 BHD = 26.778 NOK 1 NOK = 0.0373 BHD
09 Haz 2025 1 BHD = 26.7467 NOK 1 NOK = 0.0374 BHD
10 Haz 2025 1 BHD = 26.6849 NOK 1 NOK = 0.0375 BHD
11 Haz 2025 1 BHD = 26.835 NOK 1 NOK = 0.0373 BHD
12 Haz 2025 1 BHD = 26.4576 NOK 1 NOK = 0.0378 BHD
13 Haz 2025 1 BHD = 26.3985 NOK 1 NOK = 0.0379 BHD
14 Haz 2025 1 BHD = 26.4249 NOK 1 NOK = 0.0378 BHD
15 Haz 2025 1 BHD = 26.4249 NOK 1 NOK = 0.0378 BHD

BHD-NOK ve NOK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats