> BHD-NOK ve NOK-BHD döviz kurları - 2025

BHD-NOK ve NOK-BHD döviz kurları - 2025

BHD-NOK ve NOK-BHD döviz kurları

2025 yılı için BHD-NOK ve NOK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 29,3544 NOK

1 NOK = 0,0341 BHD

1Y 2Y 3Y

BHD'den NOK'yeNOK'den BHD'E

Jan 2025

Tarih	BHD-NOK	NOK-BHD
01 Oca 2025	1 BHD = 30.2053 NOK	1 NOK = 0.0331 BHD
02 Oca 2025	1 BHD = 30.1148 NOK	1 NOK = 0.0332 BHD
03 Oca 2025	1 BHD = 30.1635 NOK	1 NOK = 0.0332 BHD
04 Oca 2025	1 BHD = 30.1661 NOK	1 NOK = 0.0331 BHD
05 Oca 2025	1 BHD = 30.1654 NOK	1 NOK = 0.0332 BHD
06 Oca 2025	1 BHD = 29.8157 NOK	1 NOK = 0.0335 BHD
07 Oca 2025	1 BHD = 29.9648 NOK	1 NOK = 0.0334 BHD
08 Oca 2025	1 BHD = 30.2775 NOK	1 NOK = 0.033 BHD
09 Oca 2025	1 BHD = 30.2672 NOK	1 NOK = 0.033 BHD
10 Oca 2025	1 BHD = 30.2499 NOK	1 NOK = 0.0331 BHD
11 Oca 2025	1 BHD = 30.4766 NOK	1 NOK = 0.0328 BHD
12 Oca 2025	1 BHD = 30.4787 NOK	1 NOK = 0.0328 BHD
13 Oca 2025	1 BHD = 30.4672 NOK	1 NOK = 0.0328 BHD
14 Oca 2025	1 BHD = 30.3209 NOK	1 NOK = 0.033 BHD
15 Oca 2025	1 BHD = 30.1265 NOK	1 NOK = 0.0332 BHD
16 Oca 2025	1 BHD = 30.1989 NOK	1 NOK = 0.0331 BHD
17 Oca 2025	1 BHD = 30.3104 NOK	1 NOK = 0.033 BHD
18 Oca 2025	1 BHD = 30.4249 NOK	1 NOK = 0.0329 BHD
19 Oca 2025	1 BHD = 30.481 NOK	1 NOK = 0.0328 BHD
20 Oca 2025	1 BHD = 30.2807 NOK	1 NOK = 0.033 BHD
21 Oca 2025	1 BHD = 30.2884 NOK	1 NOK = 0.033 BHD
22 Oca 2025	1 BHD = 29.8782 NOK	1 NOK = 0.0335 BHD
23 Oca 2025	1 BHD = 29.9016 NOK	1 NOK = 0.0334 BHD
24 Oca 2025	1 BHD = 29.7514 NOK	1 NOK = 0.0336 BHD
25 Oca 2025	1 BHD = 29.7285 NOK	1 NOK = 0.0336 BHD
26 Oca 2025	1 BHD = 29.7751 NOK	1 NOK = 0.0336 BHD
27 Oca 2025	1 BHD = 29.8015 NOK	1 NOK = 0.0336 BHD
28 Oca 2025	1 BHD = 29.9888 NOK	1 NOK = 0.0333 BHD
29 Oca 2025	1 BHD = 30.0409 NOK	1 NOK = 0.0333 BHD
30 Oca 2025	1 BHD = 29.9997 NOK	1 NOK = 0.0333 BHD
31 Oca 2025	1 BHD = 30.0102 NOK	1 NOK = 0.0333 BHD

Feb 2025

Tarih	BHD-NOK	NOK-BHD
01 Şub 2025	1 BHD = 30.0268 NOK	1 NOK = 0.0333 BHD
02 Şub 2025	1 BHD = 30.0029 NOK	1 NOK = 0.0333 BHD
03 Şub 2025	1 BHD = 30.2534 NOK	1 NOK = 0.0331 BHD
04 Şub 2025	1 BHD = 30.1037 NOK	1 NOK = 0.0332 BHD
05 Şub 2025	1 BHD = 29.7663 NOK	1 NOK = 0.0336 BHD
06 Şub 2025	1 BHD = 29.8395 NOK	1 NOK = 0.0335 BHD
07 Şub 2025	1 BHD = 29.7565 NOK	1 NOK = 0.0336 BHD
08 Şub 2025	1 BHD = 29.8501 NOK	1 NOK = 0.0335 BHD
09 Şub 2025	1 BHD = 29.69 NOK	1 NOK = 0.0337 BHD
10 Şub 2025	1 BHD = 29.7591 NOK	1 NOK = 0.0336 BHD
11 Şub 2025	1 BHD = 29.7511 NOK	1 NOK = 0.0336 BHD
12 Şub 2025	1 BHD = 29.8326 NOK	1 NOK = 0.0335 BHD
13 Şub 2025	1 BHD = 29.9696 NOK	1 NOK = 0.0334 BHD
14 Şub 2025	1 BHD = 29.5107 NOK	1 NOK = 0.0339 BHD
15 Şub 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
16 Şub 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
17 Şub 2025	1 BHD = 29.5118 NOK	1 NOK = 0.0339 BHD
18 Şub 2025	1 BHD = 29.5864 NOK	1 NOK = 0.0338 BHD
19 Şub 2025	1 BHD = 29.5942 NOK	1 NOK = 0.0338 BHD
20 Şub 2025	1 BHD = 29.5066 NOK	1 NOK = 0.0339 BHD
21 Şub 2025	1 BHD = 29.4701 NOK	1 NOK = 0.0339 BHD
22 Şub 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
23 Şub 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
24 Şub 2025	1 BHD = 29.4971 NOK	1 NOK = 0.0339 BHD
25 Şub 2025	1 BHD = 29.5081 NOK	1 NOK = 0.0339 BHD
26 Şub 2025	1 BHD = 29.5605 NOK	1 NOK = 0.0338 BHD
27 Şub 2025	1 BHD = 29.609 NOK	1 NOK = 0.0338 BHD
28 Şub 2025	1 BHD = 29.8867 NOK	1 NOK = 0.0335 BHD

Mar 2025

Tarih	BHD-NOK	NOK-BHD
01 Mar 2025	1 BHD = 29.8727 NOK	1 NOK = 0.0335 BHD
02 Mar 2025	1 BHD = 29.9103 NOK	1 NOK = 0.0334 BHD
03 Mar 2025	1 BHD = 29.6296 NOK	1 NOK = 0.0338 BHD
04 Mar 2025	1 BHD = 29.6422 NOK	1 NOK = 0.0337 BHD
05 Mar 2025	1 BHD = 29.3078 NOK	1 NOK = 0.0341 BHD
06 Mar 2025	1 BHD = 28.8072 NOK	1 NOK = 0.0347 BHD
07 Mar 2025	1 BHD = 28.7689 NOK	1 NOK = 0.0348 BHD
08 Mar 2025	1 BHD = 28.7819 NOK	1 NOK = 0.0347 BHD
09 Mar 2025	1 BHD = 28.8087 NOK	1 NOK = 0.0347 BHD
10 Mar 2025	1 BHD = 28.5433 NOK	1 NOK = 0.035 BHD
11 Mar 2025	1 BHD = 28.2657 NOK	1 NOK = 0.0354 BHD
12 Mar 2025	1 BHD = 28.2842 NOK	1 NOK = 0.0354 BHD
13 Mar 2025	1 BHD = 28.3523 NOK	1 NOK = 0.0353 BHD
14 Mar 2025	1 BHD = 28.3093 NOK	1 NOK = 0.0353 BHD
15 Mar 2025	1 BHD = 28.5973 NOK	1 NOK = 0.035 BHD
16 Mar 2025	1 BHD = 28.2911 NOK	1 NOK = 0.0353 BHD
17 Mar 2025	1 BHD = 28.0991 NOK	1 NOK = 0.0356 BHD
18 Mar 2025	1 BHD = 28.0245 NOK	1 NOK = 0.0357 BHD
19 Mar 2025	1 BHD = 28.0038 NOK	1 NOK = 0.0357 BHD
20 Mar 2025	1 BHD = 28.1624 NOK	1 NOK = 0.0355 BHD
21 Mar 2025	1 BHD = 27.9345 NOK	1 NOK = 0.0358 BHD
22 Mar 2025	1 BHD = 28.2115 NOK	1 NOK = 0.0354 BHD
23 Mar 2025	1 BHD = 28.15 NOK	1 NOK = 0.0355 BHD
24 Mar 2025	1 BHD = 27.8913 NOK	1 NOK = 0.0359 BHD
25 Mar 2025	1 BHD = 27.7546 NOK	1 NOK = 0.036 BHD
26 Mar 2025	1 BHD = 27.9434 NOK	1 NOK = 0.0358 BHD
27 Mar 2025	1 BHD = 27.8885 NOK	1 NOK = 0.0359 BHD
28 Mar 2025	1 BHD = 27.8453 NOK	1 NOK = 0.0359 BHD
29 Mar 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
30 Mar 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
31 Mar 2025	1 BHD = 27.9846 NOK	1 NOK = 0.0357 BHD

Apr 2025

Tarih	BHD-NOK	NOK-BHD
01 Nis 2025	1 BHD = 27.8382 NOK	1 NOK = 0.0359 BHD
02 Nis 2025	1 BHD = 27.6745 NOK	1 NOK = 0.0361 BHD
03 Nis 2025	1 BHD = 27.3052 NOK	1 NOK = 0.0366 BHD
04 Nis 2025	1 BHD = 27.9892 NOK	1 NOK = 0.0357 BHD

BHD-NOK ve NOK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler