> BHD-NOK ve NOK-BHD döviz kurları - 2024

BHD-NOK ve NOK-BHD döviz kurları - 2024

BHD-NOK ve NOK-BHD döviz kurları

2024 yılı için BHD-NOK ve NOK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 28,3606 NOK

1 NOK = 0,0353 BHD

1Y 2Y 3Y

BHD'den NOK'yeNOK'den BHD'E

Jan 2024

Tarih	BHD-NOK	NOK-BHD
01 Oca 2024	1 BHD = 26.9241 NOK	1 NOK = 0.0371 BHD
02 Oca 2024	1 BHD = 27.3018 NOK	1 NOK = 0.0366 BHD
03 Oca 2024	1 BHD = 27.5079 NOK	1 NOK = 0.0364 BHD
04 Oca 2024	1 BHD = 27.3418 NOK	1 NOK = 0.0366 BHD
05 Oca 2024	1 BHD = 27.4809 NOK	1 NOK = 0.0364 BHD
06 Oca 2024	1 BHD = 27.4404 NOK	1 NOK = 0.0364 BHD
07 Oca 2024	1 BHD = 27.4404 NOK	1 NOK = 0.0364 BHD
08 Oca 2024	1 BHD = 27.5368 NOK	1 NOK = 0.0363 BHD
09 Oca 2024	1 BHD = 27.4152 NOK	1 NOK = 0.0365 BHD
10 Oca 2024	1 BHD = 27.3675 NOK	1 NOK = 0.0365 BHD
11 Oca 2024	1 BHD = 27.3375 NOK	1 NOK = 0.0366 BHD
12 Oca 2024	1 BHD = 27.3462 NOK	1 NOK = 0.0366 BHD
13 Oca 2024	1 BHD = 27.455 NOK	1 NOK = 0.0364 BHD
14 Oca 2024	1 BHD = 27.455 NOK	1 NOK = 0.0364 BHD
15 Oca 2024	1 BHD = 27.4101 NOK	1 NOK = 0.0365 BHD
16 Oca 2024	1 BHD = 27.6395 NOK	1 NOK = 0.0362 BHD
17 Oca 2024	1 BHD = 27.896 NOK	1 NOK = 0.0358 BHD
18 Oca 2024	1 BHD = 27.931 NOK	1 NOK = 0.0358 BHD
19 Oca 2024	1 BHD = 27.8019 NOK	1 NOK = 0.036 BHD
20 Oca 2024	1 BHD = 27.8265 NOK	1 NOK = 0.0359 BHD
21 Oca 2024	1 BHD = 27.8265 NOK	1 NOK = 0.0359 BHD
22 Oca 2024	1 BHD = 27.8929 NOK	1 NOK = 0.0359 BHD
23 Oca 2024	1 BHD = 27.9001 NOK	1 NOK = 0.0358 BHD
24 Oca 2024	1 BHD = 27.7939 NOK	1 NOK = 0.036 BHD
25 Oca 2024	1 BHD = 27.7462 NOK	1 NOK = 0.036 BHD
26 Oca 2024	1 BHD = 27.6232 NOK	1 NOK = 0.0362 BHD
27 Oca 2024	1 BHD = 27.7036 NOK	1 NOK = 0.0361 BHD
28 Oca 2024	1 BHD = 27.7036 NOK	1 NOK = 0.0361 BHD
29 Oca 2024	1 BHD = 27.7233 NOK	1 NOK = 0.0361 BHD
30 Oca 2024	1 BHD = 27.7474 NOK	1 NOK = 0.036 BHD
31 Oca 2024	1 BHD = 27.7849 NOK	1 NOK = 0.036 BHD

Feb 2024

Tarih	BHD-NOK	NOK-BHD
01 Şub 2024	1 BHD = 27.8779 NOK	1 NOK = 0.0359 BHD
02 Şub 2024	1 BHD = 27.759 NOK	1 NOK = 0.036 BHD
03 Şub 2024	1 BHD = 27.7722 NOK	1 NOK = 0.036 BHD
04 Şub 2024	1 BHD = 27.7722 NOK	1 NOK = 0.036 BHD
05 Şub 2024	1 BHD = 28.3019 NOK	1 NOK = 0.0353 BHD
06 Şub 2024	1 BHD = 28.2898 NOK	1 NOK = 0.0353 BHD
07 Şub 2024	1 BHD = 28.0056 NOK	1 NOK = 0.0357 BHD
08 Şub 2024	1 BHD = 28.1361 NOK	1 NOK = 0.0355 BHD
09 Şub 2024	1 BHD = 28.0829 NOK	1 NOK = 0.0356 BHD
10 Şub 2024	1 BHD = 28.2106 NOK	1 NOK = 0.0354 BHD
11 Şub 2024	1 BHD = 28.2106 NOK	1 NOK = 0.0354 BHD
12 Şub 2024	1 BHD = 27.8801 NOK	1 NOK = 0.0359 BHD
13 Şub 2024	1 BHD = 27.7873 NOK	1 NOK = 0.036 BHD
14 Şub 2024	1 BHD = 28.0715 NOK	1 NOK = 0.0356 BHD
15 Şub 2024	1 BHD = 28.0479 NOK	1 NOK = 0.0357 BHD
16 Şub 2024	1 BHD = 27.9611 NOK	1 NOK = 0.0358 BHD
17 Şub 2024	1 BHD = 27.8263 NOK	1 NOK = 0.0359 BHD
18 Şub 2024	1 BHD = 27.7154 NOK	1 NOK = 0.0361 BHD
19 Şub 2024	1 BHD = 27.8265 NOK	1 NOK = 0.0359 BHD
20 Şub 2024	1 BHD = 27.8047 NOK	1 NOK = 0.036 BHD
21 Şub 2024	1 BHD = 27.8187 NOK	1 NOK = 0.0359 BHD
22 Şub 2024	1 BHD = 27.7966 NOK	1 NOK = 0.036 BHD
23 Şub 2024	1 BHD = 27.8939 NOK	1 NOK = 0.0359 BHD
24 Şub 2024	1 BHD = 28.155 NOK	1 NOK = 0.0355 BHD
25 Şub 2024	1 BHD = 28.155 NOK	1 NOK = 0.0355 BHD
26 Şub 2024	1 BHD = 27.9557 NOK	1 NOK = 0.0358 BHD
27 Şub 2024	1 BHD = 27.933 NOK	1 NOK = 0.0358 BHD
28 Şub 2024	1 BHD = 28.1371 NOK	1 NOK = 0.0355 BHD
29 Şub 2024	1 BHD = 28.1573 NOK	1 NOK = 0.0355 BHD

Mar 2024

Tarih	BHD-NOK	NOK-BHD
01 Mar 2024	1 BHD = 28.0779 NOK	1 NOK = 0.0356 BHD
02 Mar 2024	1 BHD = 28.1126 NOK	1 NOK = 0.0356 BHD
03 Mar 2024	1 BHD = 28.1126 NOK	1 NOK = 0.0356 BHD
04 Mar 2024	1 BHD = 27.9747 NOK	1 NOK = 0.0357 BHD
05 Mar 2024	1 BHD = 28.0741 NOK	1 NOK = 0.0356 BHD
06 Mar 2024	1 BHD = 27.99 NOK	1 NOK = 0.0357 BHD
07 Mar 2024	1 BHD = 27.7544 NOK	1 NOK = 0.036 BHD
08 Mar 2024	1 BHD = 27.5073 NOK	1 NOK = 0.0364 BHD
09 Mar 2024	1 BHD = 27.6269 NOK	1 NOK = 0.0362 BHD
10 Mar 2024	1 BHD = 27.6269 NOK	1 NOK = 0.0362 BHD
11 Mar 2024	1 BHD = 27.7736 NOK	1 NOK = 0.036 BHD
12 Mar 2024	1 BHD = 27.8914 NOK	1 NOK = 0.0359 BHD
13 Mar 2024	1 BHD = 27.8364 NOK	1 NOK = 0.0359 BHD
14 Mar 2024	1 BHD = 27.8604 NOK	1 NOK = 0.0359 BHD
15 Mar 2024	1 BHD = 28.0535 NOK	1 NOK = 0.0356 BHD
16 Mar 2024	1 BHD = 28.1432 NOK	1 NOK = 0.0355 BHD
17 Mar 2024	1 BHD = 28.1432 NOK	1 NOK = 0.0355 BHD
18 Mar 2024	1 BHD = 28.165 NOK	1 NOK = 0.0355 BHD
19 Mar 2024	1 BHD = 28.3574 NOK	1 NOK = 0.0353 BHD
20 Mar 2024	1 BHD = 28.3097 NOK	1 NOK = 0.0353 BHD
21 Mar 2024	1 BHD = 28.088 NOK	1 NOK = 0.0356 BHD
22 Mar 2024	1 BHD = 28.4958 NOK	1 NOK = 0.0351 BHD
23 Mar 2024	1 BHD = 28.6561 NOK	1 NOK = 0.0349 BHD
24 Mar 2024	1 BHD = 28.6561 NOK	1 NOK = 0.0349 BHD
25 Mar 2024	1 BHD = 28.4125 NOK	1 NOK = 0.0352 BHD
26 Mar 2024	1 BHD = 28.4121 NOK	1 NOK = 0.0352 BHD
27 Mar 2024	1 BHD = 28.6508 NOK	1 NOK = 0.0349 BHD
28 Mar 2024	1 BHD = 28.7316 NOK	1 NOK = 0.0348 BHD
29 Mar 2024	1 BHD = 28.7497 NOK	1 NOK = 0.0348 BHD
30 Mar 2024	1 BHD = 28.6751 NOK	1 NOK = 0.0349 BHD
31 Mar 2024	1 BHD = 28.6751 NOK	1 NOK = 0.0349 BHD

Apr 2024

Tarih	BHD-NOK	NOK-BHD
01 Nis 2024	1 BHD = 28.9697 NOK	1 NOK = 0.0345 BHD
02 Nis 2024	1 BHD = 28.9086 NOK	1 NOK = 0.0346 BHD
03 Nis 2024	1 BHD = 28.6812 NOK	1 NOK = 0.0349 BHD
04 Nis 2024	1 BHD = 28.3776 NOK	1 NOK = 0.0352 BHD
05 Nis 2024	1 BHD = 28.4111 NOK	1 NOK = 0.0352 BHD
06 Nis 2024	1 BHD = 28.4995 NOK	1 NOK = 0.0351 BHD
07 Nis 2024	1 BHD = 28.4995 NOK	1 NOK = 0.0351 BHD
08 Nis 2024	1 BHD = 28.4074 NOK	1 NOK = 0.0352 BHD
09 Nis 2024	1 BHD = 28.3115 NOK	1 NOK = 0.0353 BHD
10 Nis 2024	1 BHD = 28.283 NOK	1 NOK = 0.0354 BHD
11 Nis 2024	1 BHD = 28.718 NOK	1 NOK = 0.0348 BHD
12 Nis 2024	1 BHD = 28.8673 NOK	1 NOK = 0.0346 BHD
13 Nis 2024	1 BHD = 29.0022 NOK	1 NOK = 0.0345 BHD
14 Nis 2024	1 BHD = 29.0779 NOK	1 NOK = 0.0344 BHD
15 Nis 2024	1 BHD = 28.9555 NOK	1 NOK = 0.0345 BHD
16 Nis 2024	1 BHD = 29.0981 NOK	1 NOK = 0.0344 BHD
17 Nis 2024	1 BHD = 29.1803 NOK	1 NOK = 0.0343 BHD
18 Nis 2024	1 BHD = 29.163 NOK	1 NOK = 0.0343 BHD
19 Nis 2024	1 BHD = 29.2814 NOK	1 NOK = 0.0342 BHD
20 Nis 2024	1 BHD = 29.2818 NOK	1 NOK = 0.0342 BHD
21 Nis 2024	1 BHD = 29.2818 NOK	1 NOK = 0.0342 BHD
22 Nis 2024	1 BHD = 29.224 NOK	1 NOK = 0.0342 BHD
23 Nis 2024	1 BHD = 29.1657 NOK	1 NOK = 0.0343 BHD
24 Nis 2024	1 BHD = 29.1567 NOK	1 NOK = 0.0343 BHD
25 Nis 2024	1 BHD = 29.003 NOK	1 NOK = 0.0345 BHD
26 Nis 2024	1 BHD = 29.2105 NOK	1 NOK = 0.0342 BHD
27 Nis 2024	1 BHD = 29.3058 NOK	1 NOK = 0.0341 BHD
28 Nis 2024	1 BHD = 29.2116 NOK	1 NOK = 0.0342 BHD
29 Nis 2024	1 BHD = 29.1656 NOK	1 NOK = 0.0343 BHD
30 Nis 2024	1 BHD = 29.2299 NOK	1 NOK = 0.0342 BHD

May 2024

Tarih	BHD-NOK	NOK-BHD
01 May 2024	1 BHD = 29.4124 NOK	1 NOK = 0.034 BHD
02 May 2024	1 BHD = 29.3558 NOK	1 NOK = 0.0341 BHD
03 May 2024	1 BHD = 28.8996 NOK	1 NOK = 0.0346 BHD
04 May 2024	1 BHD = 28.9056 NOK	1 NOK = 0.0346 BHD
05 May 2024	1 BHD = 28.9056 NOK	1 NOK = 0.0346 BHD
06 May 2024	1 BHD = 28.7185 NOK	1 NOK = 0.0348 BHD
07 May 2024	1 BHD = 28.817 NOK	1 NOK = 0.0347 BHD
08 May 2024	1 BHD = 29.0399 NOK	1 NOK = 0.0344 BHD
09 May 2024	1 BHD = 28.9682 NOK	1 NOK = 0.0345 BHD
10 May 2024	1 BHD = 28.7249 NOK	1 NOK = 0.0348 BHD
11 May 2024	1 BHD = 28.9478 NOK	1 NOK = 0.0345 BHD
12 May 2024	1 BHD = 28.9989 NOK	1 NOK = 0.0345 BHD
13 May 2024	1 BHD = 28.7071 NOK	1 NOK = 0.0348 BHD
14 May 2024	1 BHD = 28.7146 NOK	1 NOK = 0.0348 BHD
15 May 2024	1 BHD = 28.5314 NOK	1 NOK = 0.035 BHD
16 May 2024	1 BHD = 28.4164 NOK	1 NOK = 0.0352 BHD
17 May 2024	1 BHD = 28.4606 NOK	1 NOK = 0.0351 BHD
18 May 2024	1 BHD = 28.5496 NOK	1 NOK = 0.035 BHD
19 May 2024	1 BHD = 28.6334 NOK	1 NOK = 0.0349 BHD
20 May 2024	1 BHD = 28.3816 NOK	1 NOK = 0.0352 BHD
21 May 2024	1 BHD = 28.2927 NOK	1 NOK = 0.0353 BHD
22 May 2024	1 BHD = 28.402 NOK	1 NOK = 0.0352 BHD
23 May 2024	1 BHD = 28.1529 NOK	1 NOK = 0.0355 BHD
24 May 2024	1 BHD = 28.1158 NOK	1 NOK = 0.0356 BHD
25 May 2024	1 BHD = 28.1109 NOK	1 NOK = 0.0356 BHD
26 May 2024	1 BHD = 28.0903 NOK	1 NOK = 0.0356 BHD
27 May 2024	1 BHD = 27.924 NOK	1 NOK = 0.0358 BHD
28 May 2024	1 BHD = 27.8125 NOK	1 NOK = 0.036 BHD
29 May 2024	1 BHD = 27.9011 NOK	1 NOK = 0.0358 BHD
30 May 2024	1 BHD = 27.9897 NOK	1 NOK = 0.0357 BHD
31 May 2024	1 BHD = 27.8324 NOK	1 NOK = 0.0359 BHD

Jun 2024

Tarih	BHD-NOK	NOK-BHD
01 Haz 2024	1 BHD = 28.1121 NOK	1 NOK = 0.0356 BHD
02 Haz 2024	1 BHD = 28.1121 NOK	1 NOK = 0.0356 BHD
03 Haz 2024	1 BHD = 27.8661 NOK	1 NOK = 0.0359 BHD
04 Haz 2024	1 BHD = 28.0521 NOK	1 NOK = 0.0356 BHD
05 Haz 2024	1 BHD = 28.0176 NOK	1 NOK = 0.0357 BHD
06 Haz 2024	1 BHD = 28.0834 NOK	1 NOK = 0.0356 BHD
07 Haz 2024	1 BHD = 27.9665 NOK	1 NOK = 0.0358 BHD
08 Haz 2024	1 BHD = 28.4249 NOK	1 NOK = 0.0352 BHD
09 Haz 2024	1 BHD = 28.4249 NOK	1 NOK = 0.0352 BHD
10 Haz 2024	1 BHD = 28.3969 NOK	1 NOK = 0.0352 BHD
11 Haz 2024	1 BHD = 28.4091 NOK	1 NOK = 0.0352 BHD
12 Haz 2024	1 BHD = 28.2596 NOK	1 NOK = 0.0354 BHD
13 Haz 2024	1 BHD = 28.1321 NOK	1 NOK = 0.0355 BHD
14 Haz 2024	1 BHD = 28.322 NOK	1 NOK = 0.0353 BHD
15 Haz 2024	1 BHD = 28.411 NOK	1 NOK = 0.0352 BHD
16 Haz 2024	1 BHD = 28.3899 NOK	1 NOK = 0.0352 BHD
17 Haz 2024	1 BHD = 28.4524 NOK	1 NOK = 0.0351 BHD
18 Haz 2024	1 BHD = 28.343 NOK	1 NOK = 0.0353 BHD
19 Haz 2024	1 BHD = 28.029 NOK	1 NOK = 0.0357 BHD
20 Haz 2024	1 BHD = 27.9442 NOK	1 NOK = 0.0358 BHD
21 Haz 2024	1 BHD = 27.9829 NOK	1 NOK = 0.0357 BHD
22 Haz 2024	1 BHD = 28.1127 NOK	1 NOK = 0.0356 BHD
23 Haz 2024	1 BHD = 28.0848 NOK	1 NOK = 0.0356 BHD
24 Haz 2024	1 BHD = 28.0621 NOK	1 NOK = 0.0356 BHD
25 Haz 2024	1 BHD = 28.0598 NOK	1 NOK = 0.0356 BHD
26 Haz 2024	1 BHD = 28.2937 NOK	1 NOK = 0.0353 BHD
27 Haz 2024	1 BHD = 28.2713 NOK	1 NOK = 0.0354 BHD
28 Haz 2024	1 BHD = 28.2581 NOK	1 NOK = 0.0354 BHD
29 Haz 2024	1 BHD = 28.2737 NOK	1 NOK = 0.0354 BHD
30 Haz 2024	1 BHD = 28.3592 NOK	1 NOK = 0.0353 BHD

Jul 2024

Tarih	BHD-NOK	NOK-BHD
01 Tem 2024	1 BHD = 28.2336 NOK	1 NOK = 0.0354 BHD
02 Tem 2024	1 BHD = 28.3906 NOK	1 NOK = 0.0352 BHD
03 Tem 2024	1 BHD = 28.2656 NOK	1 NOK = 0.0354 BHD
04 Tem 2024	1 BHD = 28.0137 NOK	1 NOK = 0.0357 BHD
05 Tem 2024	1 BHD = 28.0447 NOK	1 NOK = 0.0357 BHD
06 Tem 2024	1 BHD = 28.008 NOK	1 NOK = 0.0357 BHD
07 Tem 2024	1 BHD = 28.008 NOK	1 NOK = 0.0357 BHD
08 Tem 2024	1 BHD = 28.0561 NOK	1 NOK = 0.0356 BHD
09 Tem 2024	1 BHD = 28.1818 NOK	1 NOK = 0.0355 BHD
10 Tem 2024	1 BHD = 28.4654 NOK	1 NOK = 0.0351 BHD
11 Tem 2024	1 BHD = 28.538 NOK	1 NOK = 0.035 BHD
12 Tem 2024	1 BHD = 28.4999 NOK	1 NOK = 0.0351 BHD
13 Tem 2024	1 BHD = 28.5764 NOK	1 NOK = 0.035 BHD
14 Tem 2024	1 BHD = 28.475 NOK	1 NOK = 0.0351 BHD
15 Tem 2024	1 BHD = 28.5846 NOK	1 NOK = 0.035 BHD
16 Tem 2024	1 BHD = 28.6685 NOK	1 NOK = 0.0349 BHD
17 Tem 2024	1 BHD = 28.512 NOK	1 NOK = 0.0351 BHD
18 Tem 2024	1 BHD = 28.5369 NOK	1 NOK = 0.035 BHD
19 Tem 2024	1 BHD = 28.8034 NOK	1 NOK = 0.0347 BHD
20 Tem 2024	1 BHD = 29.0027 NOK	1 NOK = 0.0345 BHD
21 Tem 2024	1 BHD = 28.992 NOK	1 NOK = 0.0345 BHD
22 Tem 2024	1 BHD = 29.043 NOK	1 NOK = 0.0344 BHD
23 Tem 2024	1 BHD = 29.236 NOK	1 NOK = 0.0342 BHD
24 Tem 2024	1 BHD = 29.2295 NOK	1 NOK = 0.0342 BHD
25 Tem 2024	1 BHD = 29.5233 NOK	1 NOK = 0.0339 BHD
26 Tem 2024	1 BHD = 29.1683 NOK	1 NOK = 0.0343 BHD
27 Tem 2024	1 BHD = 29.314 NOK	1 NOK = 0.0341 BHD
28 Tem 2024	1 BHD = 29.1934 NOK	1 NOK = 0.0343 BHD
29 Tem 2024	1 BHD = 29.2209 NOK	1 NOK = 0.0342 BHD
30 Tem 2024	1 BHD = 29.1556 NOK	1 NOK = 0.0343 BHD
31 Tem 2024	1 BHD = 28.9597 NOK	1 NOK = 0.0345 BHD

Aug 2024

Tarih	BHD-NOK	NOK-BHD
01 Ağu 2024	1 BHD = 28.888 NOK	1 NOK = 0.0346 BHD
02 Ağu 2024	1 BHD = 29.2349 NOK	1 NOK = 0.0342 BHD
03 Ağu 2024	1 BHD = 29.0713 NOK	1 NOK = 0.0344 BHD
04 Ağu 2024	1 BHD = 29.2992 NOK	1 NOK = 0.0341 BHD
05 Ağu 2024	1 BHD = 29.2745 NOK	1 NOK = 0.0342 BHD
06 Ağu 2024	1 BHD = 29.1883 NOK	1 NOK = 0.0343 BHD
07 Ağu 2024	1 BHD = 28.6251 NOK	1 NOK = 0.0349 BHD
08 Ağu 2024	1 BHD = 28.8538 NOK	1 NOK = 0.0347 BHD
09 Ağu 2024	1 BHD = 28.7513 NOK	1 NOK = 0.0348 BHD
10 Ağu 2024	1 BHD = 28.6731 NOK	1 NOK = 0.0349 BHD
11 Ağu 2024	1 BHD = 28.7074 NOK	1 NOK = 0.0348 BHD
12 Ağu 2024	1 BHD = 28.6207 NOK	1 NOK = 0.0349 BHD
13 Ağu 2024	1 BHD = 28.6451 NOK	1 NOK = 0.0349 BHD
14 Ağu 2024	1 BHD = 28.3403 NOK	1 NOK = 0.0353 BHD
15 Ağu 2024	1 BHD = 28.3272 NOK	1 NOK = 0.0353 BHD
16 Ağu 2024	1 BHD = 28.5247 NOK	1 NOK = 0.0351 BHD
17 Ağu 2024	1 BHD = 28.4251 NOK	1 NOK = 0.0352 BHD
18 Ağu 2024	1 BHD = 28.4322 NOK	1 NOK = 0.0352 BHD
19 Ağu 2024	1 BHD = 28.1955 NOK	1 NOK = 0.0355 BHD
20 Ağu 2024	1 BHD = 27.9695 NOK	1 NOK = 0.0358 BHD
21 Ağu 2024	1 BHD = 27.886 NOK	1 NOK = 0.0359 BHD
22 Ağu 2024	1 BHD = 28.041 NOK	1 NOK = 0.0357 BHD
23 Ağu 2024	1 BHD = 28.1586 NOK	1 NOK = 0.0355 BHD
24 Ağu 2024	1 BHD = 27.8018 NOK	1 NOK = 0.036 BHD
25 Ağu 2024	1 BHD = 27.8501 NOK	1 NOK = 0.0359 BHD
26 Ağu 2024	1 BHD = 27.9697 NOK	1 NOK = 0.0358 BHD
27 Ağu 2024	1 BHD = 27.8875 NOK	1 NOK = 0.0359 BHD
28 Ağu 2024	1 BHD = 27.9637 NOK	1 NOK = 0.0358 BHD
29 Ağu 2024	1 BHD = 27.8402 NOK	1 NOK = 0.0359 BHD
30 Ağu 2024	1 BHD = 27.9132 NOK	1 NOK = 0.0358 BHD
31 Ağu 2024	1 BHD = 27.8511 NOK	1 NOK = 0.0359 BHD

Sep 2024

Tarih	BHD-NOK	NOK-BHD
01 Eyl 2024	1 BHD = 28.1964 NOK	1 NOK = 0.0355 BHD
02 Eyl 2024	1 BHD = 28.1522 NOK	1 NOK = 0.0355 BHD
03 Eyl 2024	1 BHD = 28.2661 NOK	1 NOK = 0.0354 BHD
04 Eyl 2024	1 BHD = 28.3628 NOK	1 NOK = 0.0353 BHD
05 Eyl 2024	1 BHD = 28.1497 NOK	1 NOK = 0.0355 BHD
06 Eyl 2024	1 BHD = 28.2139 NOK	1 NOK = 0.0354 BHD
07 Eyl 2024	1 BHD = 28.459 NOK	1 NOK = 0.0351 BHD
08 Eyl 2024	1 BHD = 28.3978 NOK	1 NOK = 0.0352 BHD
09 Eyl 2024	1 BHD = 28.719 NOK	1 NOK = 0.0348 BHD
10 Eyl 2024	1 BHD = 28.627 NOK	1 NOK = 0.0349 BHD
11 Eyl 2024	1 BHD = 28.6945 NOK	1 NOK = 0.0348 BHD
12 Eyl 2024	1 BHD = 28.754 NOK	1 NOK = 0.0348 BHD
13 Eyl 2024	1 BHD = 28.3537 NOK	1 NOK = 0.0353 BHD
14 Eyl 2024	1 BHD = 28.3228 NOK	1 NOK = 0.0353 BHD
15 Eyl 2024	1 BHD = 28.2693 NOK	1 NOK = 0.0354 BHD
16 Eyl 2024	1 BHD = 28.0895 NOK	1 NOK = 0.0356 BHD
17 Eyl 2024	1 BHD = 28.0842 NOK	1 NOK = 0.0356 BHD
18 Eyl 2024	1 BHD = 28.0948 NOK	1 NOK = 0.0356 BHD
19 Eyl 2024	1 BHD = 27.7278 NOK	1 NOK = 0.0361 BHD
20 Eyl 2024	1 BHD = 27.8913 NOK	1 NOK = 0.0359 BHD
21 Eyl 2024	1 BHD = 27.8649 NOK	1 NOK = 0.0359 BHD
22 Eyl 2024	1 BHD = 27.8649 NOK	1 NOK = 0.0359 BHD
23 Eyl 2024	1 BHD = 27.911 NOK	1 NOK = 0.0358 BHD
24 Eyl 2024	1 BHD = 27.6705 NOK	1 NOK = 0.0361 BHD
25 Eyl 2024	1 BHD = 27.7191 NOK	1 NOK = 0.0361 BHD
26 Eyl 2024	1 BHD = 28.0085 NOK	1 NOK = 0.0357 BHD
27 Eyl 2024	1 BHD = 27.9547 NOK	1 NOK = 0.0358 BHD
28 Eyl 2024	1 BHD = 27.8999 NOK	1 NOK = 0.0358 BHD
29 Eyl 2024	1 BHD = 27.8999 NOK	1 NOK = 0.0358 BHD
30 Eyl 2024	1 BHD = 27.8839 NOK	1 NOK = 0.0359 BHD

Oct 2024

Tarih	BHD-NOK	NOK-BHD
01 Eki 2024	1 BHD = 28.0897 NOK	1 NOK = 0.0356 BHD
02 Eki 2024	1 BHD = 27.971 NOK	1 NOK = 0.0358 BHD
03 Eki 2024	1 BHD = 28.1695 NOK	1 NOK = 0.0355 BHD
04 Eki 2024	1 BHD = 28.1114 NOK	1 NOK = 0.0356 BHD
05 Eki 2024	1 BHD = 28.2853 NOK	1 NOK = 0.0354 BHD
06 Eki 2024	1 BHD = 28.2853 NOK	1 NOK = 0.0354 BHD
07 Eki 2024	1 BHD = 28.1567 NOK	1 NOK = 0.0355 BHD
08 Eki 2024	1 BHD = 28.2453 NOK	1 NOK = 0.0354 BHD
09 Eki 2024	1 BHD = 28.551 NOK	1 NOK = 0.035 BHD
10 Eki 2024	1 BHD = 28.6123 NOK	1 NOK = 0.0349 BHD
11 Eki 2024	1 BHD = 28.4816 NOK	1 NOK = 0.0351 BHD
12 Eki 2024	1 BHD = 28.4075 NOK	1 NOK = 0.0352 BHD
13 Eki 2024	1 BHD = 28.4075 NOK	1 NOK = 0.0352 BHD
14 Eki 2024	1 BHD = 28.5559 NOK	1 NOK = 0.035 BHD
15 Eki 2024	1 BHD = 28.6349 NOK	1 NOK = 0.0349 BHD
16 Eki 2024	1 BHD = 28.7366 NOK	1 NOK = 0.0348 BHD
17 Eki 2024	1 BHD = 29.006 NOK	1 NOK = 0.0345 BHD
18 Eki 2024	1 BHD = 28.8791 NOK	1 NOK = 0.0346 BHD
19 Eki 2024	1 BHD = 28.9929 NOK	1 NOK = 0.0345 BHD
20 Eki 2024	1 BHD = 29.0496 NOK	1 NOK = 0.0344 BHD
21 Eki 2024	1 BHD = 28.9301 NOK	1 NOK = 0.0346 BHD
22 Eki 2024	1 BHD = 28.9709 NOK	1 NOK = 0.0345 BHD
23 Eki 2024	1 BHD = 29.2238 NOK	1 NOK = 0.0342 BHD
24 Eki 2024	1 BHD = 29.0147 NOK	1 NOK = 0.0345 BHD
25 Eki 2024	1 BHD = 28.9808 NOK	1 NOK = 0.0345 BHD
26 Eki 2024	1 BHD = 29.1248 NOK	1 NOK = 0.0343 BHD
27 Eki 2024	1 BHD = 29.1248 NOK	1 NOK = 0.0343 BHD
28 Eki 2024	1 BHD = 29.2124 NOK	1 NOK = 0.0342 BHD
29 Eki 2024	1 BHD = 29.1759 NOK	1 NOK = 0.0343 BHD
30 Eki 2024	1 BHD = 29.1447 NOK	1 NOK = 0.0343 BHD
31 Eki 2024	1 BHD = 29.1133 NOK	1 NOK = 0.0343 BHD

Nov 2024

Tarih	BHD-NOK	NOK-BHD
01 Kas 2024	1 BHD = 29.1602 NOK	1 NOK = 0.0343 BHD
02 Kas 2024	1 BHD = 29.1642 NOK	1 NOK = 0.0343 BHD
03 Kas 2024	1 BHD = 29.1885 NOK	1 NOK = 0.0343 BHD
04 Kas 2024	1 BHD = 29.0802 NOK	1 NOK = 0.0344 BHD
05 Kas 2024	1 BHD = 29.1266 NOK	1 NOK = 0.0343 BHD
06 Kas 2024	1 BHD = 29.5131 NOK	1 NOK = 0.0339 BHD
07 Kas 2024	1 BHD = 28.9004 NOK	1 NOK = 0.0346 BHD
08 Kas 2024	1 BHD = 29.0296 NOK	1 NOK = 0.0344 BHD
09 Kas 2024	1 BHD = 29.0178 NOK	1 NOK = 0.0345 BHD

BHD-NOK ve NOK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler