currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-NGN ve NGN-BHD döviz kurları - 2026

BHD-NGN ve NGN-BHD döviz kurları - 2026

BHD-NGN ve NGN-BHD döviz kurları

2026 yılı için BHD-NGN ve NGN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 3654,5285 NGN
1 NGN = 0,0003 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-NGNNGN-BHD
01 Oca 2026 1 BHD = 3834.1862 NGN 1 NGN = 0.0003 BHD
02 Oca 2026 1 BHD = 3811.9105 NGN 1 NGN = 0.0003 BHD
03 Oca 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
04 Oca 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
05 Oca 2026 1 BHD = 3807.11 NGN 1 NGN = 0.0003 BHD
06 Oca 2026 1 BHD = 3793.153 NGN 1 NGN = 0.0003 BHD
07 Oca 2026 1 BHD = 3786.5137 NGN 1 NGN = 0.0003 BHD
08 Oca 2026 1 BHD = 3776.515 NGN 1 NGN = 0.0003 BHD
09 Oca 2026 1 BHD = 3784.1775 NGN 1 NGN = 0.0003 BHD
10 Oca 2026 1 BHD = 3777.3666 NGN 1 NGN = 0.0003 BHD
11 Oca 2026 1 BHD = 3778.6625 NGN 1 NGN = 0.0003 BHD
12 Oca 2026 1 BHD = 3773.4686 NGN 1 NGN = 0.0003 BHD
13 Oca 2026 1 BHD = 3774.1232 NGN 1 NGN = 0.0003 BHD
14 Oca 2026 1 BHD = 3773.3796 NGN 1 NGN = 0.0003 BHD
15 Oca 2026 1 BHD = 3769.7586 NGN 1 NGN = 0.0003 BHD
16 Oca 2026 1 BHD = 3767.8444 NGN 1 NGN = 0.0003 BHD
17 Oca 2026 1 BHD = 3758.5534 NGN 1 NGN = 0.0003 BHD
18 Oca 2026 1 BHD = 3774.9238 NGN 1 NGN = 0.0003 BHD
19 Oca 2026 1 BHD = 3766.654 NGN 1 NGN = 0.0003 BHD
20 Oca 2026 1 BHD = 3763.1277 NGN 1 NGN = 0.0003 BHD
21 Oca 2026 1 BHD = 3767.2373 NGN 1 NGN = 0.0003 BHD
22 Oca 2026 1 BHD = 3771.4883 NGN 1 NGN = 0.0003 BHD
23 Oca 2026 1 BHD = 3770.0511 NGN 1 NGN = 0.0003 BHD
24 Oca 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
25 Oca 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
26 Oca 2026 1 BHD = 3754.2836 NGN 1 NGN = 0.0003 BHD
27 Oca 2026 1 BHD = 3735.7214 NGN 1 NGN = 0.0003 BHD
28 Oca 2026 1 BHD = 3704.6432 NGN 1 NGN = 0.0003 BHD
29 Oca 2026 1 BHD = 3697.1071 NGN 1 NGN = 0.0003 BHD
30 Oca 2026 1 BHD = 3681.1957 NGN 1 NGN = 0.0003 BHD
31 Oca 2026 1 BHD = 3658.8449 NGN 1 NGN = 0.0003 BHD

Feb 2026

TarihBHD-NGNNGN-BHD
01 Şub 2026 1 BHD = 3659.7737 NGN 1 NGN = 0.0003 BHD
02 Şub 2026 1 BHD = 3699.4892 NGN 1 NGN = 0.0003 BHD
03 Şub 2026 1 BHD = 3687.3036 NGN 1 NGN = 0.0003 BHD
04 Şub 2026 1 BHD = 3633.6846 NGN 1 NGN = 0.0003 BHD
05 Şub 2026 1 BHD = 3627.5831 NGN 1 NGN = 0.0003 BHD
06 Şub 2026 1 BHD = 3627.318 NGN 1 NGN = 0.0003 BHD
07 Şub 2026 1 BHD = 3635.5963 NGN 1 NGN = 0.0003 BHD
08 Şub 2026 1 BHD = 3636.4147 NGN 1 NGN = 0.0003 BHD
09 Şub 2026 1 BHD = 3605.9156 NGN 1 NGN = 0.0003 BHD
10 Şub 2026 1 BHD = 3590.5277 NGN 1 NGN = 0.0003 BHD
11 Şub 2026 1 BHD = 3585.3281 NGN 1 NGN = 0.0003 BHD
12 Şub 2026 1 BHD = 3590.1874 NGN 1 NGN = 0.0003 BHD
13 Şub 2026 1 BHD = 3593.5007 NGN 1 NGN = 0.0003 BHD
14 Şub 2026 1 BHD = 3593.5894 NGN 1 NGN = 0.0003 BHD
15 Şub 2026 1 BHD = 3608.1163 NGN 1 NGN = 0.0003 BHD
16 Şub 2026 1 BHD = 3589.0641 NGN 1 NGN = 0.0003 BHD
17 Şub 2026 1 BHD = 3571.9813 NGN 1 NGN = 0.0003 BHD
18 Şub 2026 1 BHD = 3554.7124 NGN 1 NGN = 0.0003 BHD
19 Şub 2026 1 BHD = 3565.5731 NGN 1 NGN = 0.0003 BHD
20 Şub 2026 1 BHD = 3568.9822 NGN 1 NGN = 0.0003 BHD
21 Şub 2026 1 BHD = 3564.5388 NGN 1 NGN = 0.0003 BHD
22 Şub 2026 1 BHD = 3569.3518 NGN 1 NGN = 0.0003 BHD
23 Şub 2026 1 BHD = 3567.0739 NGN 1 NGN = 0.0003 BHD
24 Şub 2026 1 BHD = 3586.0581 NGN 1 NGN = 0.0003 BHD
25 Şub 2026 1 BHD = 3589.1797 NGN 1 NGN = 0.0003 BHD
26 Şub 2026 1 BHD = 3593.2372 NGN 1 NGN = 0.0003 BHD
27 Şub 2026 1 BHD = 3606.3085 NGN 1 NGN = 0.0003 BHD
28 Şub 2026 1 BHD = 3648.2438 NGN 1 NGN = 0.0003 BHD

Mar 2026

TarihBHD-NGNNGN-BHD
01 Mar 2026 1 BHD = 3619.5466 NGN 1 NGN = 0.0003 BHD
02 Mar 2026 1 BHD = 3627.7031 NGN 1 NGN = 0.0003 BHD
03 Mar 2026 1 BHD = 3638.9263 NGN 1 NGN = 0.0003 BHD
04 Mar 2026 1 BHD = 3669.779 NGN 1 NGN = 0.0003 BHD
05 Mar 2026 1 BHD = 3674.8864 NGN 1 NGN = 0.0003 BHD
06 Mar 2026 1 BHD = 3683.6663 NGN 1 NGN = 0.0003 BHD
07 Mar 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
08 Mar 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
09 Mar 2026 1 BHD = 3703.6068 NGN 1 NGN = 0.0003 BHD
10 Mar 2026 1 BHD = 3706.1722 NGN 1 NGN = 0.0003 BHD
11 Mar 2026 1 BHD = 3688.6343 NGN 1 NGN = 0.0003 BHD
12 Mar 2026 1 BHD = 3695.5536 NGN 1 NGN = 0.0003 BHD
13 Mar 2026 1 BHD = 3671.295 NGN 1 NGN = 0.0003 BHD
14 Mar 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
15 Mar 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
16 Mar 2026 1 BHD = 3628.6707 NGN 1 NGN = 0.0003 BHD
17 Mar 2026 1 BHD = 3595.3854 NGN 1 NGN = 0.0003 BHD
18 Mar 2026 1 BHD = 3590.5362 NGN 1 NGN = 0.0003 BHD
19 Mar 2026 1 BHD = 3602.6099 NGN 1 NGN = 0.0003 BHD
20 Mar 2026 1 BHD = 3588.6274 NGN 1 NGN = 0.0003 BHD
21 Mar 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
22 Mar 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
23 Mar 2026 1 BHD = 3639.0497 NGN 1 NGN = 0.0003 BHD
24 Mar 2026 1 BHD = 3650.5031 NGN 1 NGN = 0.0003 BHD
25 Mar 2026 1 BHD = 3659.8775 NGN 1 NGN = 0.0003 BHD
26 Mar 2026 1 BHD = 3670.2827 NGN 1 NGN = 0.0003 BHD
27 Mar 2026 1 BHD = 3667.1444 NGN 1 NGN = 0.0003 BHD
28 Mar 2026 1 BHD = 3666.2664 NGN 1 NGN = 0.0003 BHD
29 Mar 2026 1 BHD = 3673.5852 NGN 1 NGN = 0.0003 BHD
30 Mar 2026 1 BHD = 3665.0573 NGN 1 NGN = 0.0003 BHD
31 Mar 2026 1 BHD = 3667.9865 NGN 1 NGN = 0.0003 BHD

Apr 2026

TarihBHD-NGNNGN-BHD
01 Nis 2026 1 BHD = 3660.3629 NGN 1 NGN = 0.0003 BHD
02 Nis 2026 1 BHD = 3658.1592 NGN 1 NGN = 0.0003 BHD
03 Nis 2026 1 BHD = 3651.2686 NGN 1 NGN = 0.0003 BHD
04 Nis 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
05 Nis 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
06 Nis 2026 1 BHD = 3652.612 NGN 1 NGN = 0.0003 BHD
07 Nis 2026 1 BHD = 3661.6402 NGN 1 NGN = 0.0003 BHD
08 Nis 2026 1 BHD = 3648.7551 NGN 1 NGN = 0.0003 BHD
09 Nis 2026 1 BHD = 3643.404 NGN 1 NGN = 0.0003 BHD
10 Nis 2026 1 BHD = 3605.1879 NGN 1 NGN = 0.0003 BHD
11 Nis 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
12 Nis 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
13 Nis 2026 1 BHD = 3602.0259 NGN 1 NGN = 0.0003 BHD
14 Nis 2026 1 BHD = 3576.8589 NGN 1 NGN = 0.0003 BHD
15 Nis 2026 1 BHD = 3569.8717 NGN 1 NGN = 0.0003 BHD
16 Nis 2026 1 BHD = 3557.8662 NGN 1 NGN = 0.0003 BHD
17 Nis 2026 1 BHD = 3560.483 NGN 1 NGN = 0.0003 BHD
18 Nis 2026 1 BHD = 3552.1409 NGN 1 NGN = 0.0003 BHD
19 Nis 2026 1 BHD = 3552.1409 NGN 1 NGN = 0.0003 BHD
20 Nis 2026 1 BHD = 3568.6166 NGN 1 NGN = 0.0003 BHD
21 Nis 2026 1 BHD = 3569.7372 NGN 1 NGN = 0.0003 BHD
22 Nis 2026 1 BHD = 3574.9294 NGN 1 NGN = 0.0003 BHD
23 Nis 2026 1 BHD = 3580.371 NGN 1 NGN = 0.0003 BHD
24 Nis 2026 1 BHD = 3582.3422 NGN 1 NGN = 0.0003 BHD
25 Nis 2026 1 BHD = 3597.3433 NGN 1 NGN = 0.0003 BHD
26 Nis 2026 1 BHD = 3595.7171 NGN 1 NGN = 0.0003 BHD
27 Nis 2026 1 BHD = 3599.3603 NGN 1 NGN = 0.0003 BHD
28 Nis 2026 1 BHD = 3632.0621 NGN 1 NGN = 0.0003 BHD
29 Nis 2026 1 BHD = 3653.9736 NGN 1 NGN = 0.0003 BHD
30 Nis 2026 1 BHD = 3640.4913 NGN 1 NGN = 0.0003 BHD

May 2026

TarihBHD-NGNNGN-BHD
01 May 2026 1 BHD = 3640.917 NGN 1 NGN = 0.0003 BHD
02 May 2026 1 BHD = 3643.5267 NGN 1 NGN = 0.0003 BHD
03 May 2026 1 BHD = 3643.5267 NGN 1 NGN = 0.0003 BHD
04 May 2026 1 BHD = 3640.6363 NGN 1 NGN = 0.0003 BHD
05 May 2026 1 BHD = 3618.3891 NGN 1 NGN = 0.0003 BHD
06 May 2026 1 BHD = 3607.0805 NGN 1 NGN = 0.0003 BHD
07 May 2026 1 BHD = 3602.8232 NGN 1 NGN = 0.0003 BHD
08 May 2026 1 BHD = 3601.4011 NGN 1 NGN = 0.0003 BHD
09 May 2026 1 BHD = 3624.6889 NGN 1 NGN = 0.0003 BHD
10 May 2026 1 BHD = 3624.6889 NGN 1 NGN = 0.0003 BHD
11 May 2026 1 BHD = 3615.6069 NGN 1 NGN = 0.0003 BHD
12 May 2026 1 BHD = 3628.7536 NGN 1 NGN = 0.0003 BHD
13 May 2026 1 BHD = 3634.4704 NGN 1 NGN = 0.0003 BHD
14 May 2026 1 BHD = 3633.0494 NGN 1 NGN = 0.0003 BHD
15 May 2026 1 BHD = 3632.1402 NGN 1 NGN = 0.0003 BHD
16 May 2026 1 BHD = 3626.3082 NGN 1 NGN = 0.0003 BHD
17 May 2026 1 BHD = 3626.3082 NGN 1 NGN = 0.0003 BHD
18 May 2026 1 BHD = 3639.4667 NGN 1 NGN = 0.0003 BHD
19 May 2026 1 BHD = 3636.1861 NGN 1 NGN = 0.0003 BHD
20 May 2026 1 BHD = 3637.7885 NGN 1 NGN = 0.0003 BHD
21 May 2026 1 BHD = 3636.7141 NGN 1 NGN = 0.0003 BHD
22 May 2026 1 BHD = 3638.1205 NGN 1 NGN = 0.0003 BHD
23 May 2026 1 BHD = 3642.2395 NGN 1 NGN = 0.0003 BHD
24 May 2026 1 BHD = 3642.2395 NGN 1 NGN = 0.0003 BHD
25 May 2026 1 BHD = 3624.9768 NGN 1 NGN = 0.0003 BHD
26 May 2026 1 BHD = 3640.3225 NGN 1 NGN = 0.0003 BHD
27 May 2026 1 BHD = 3643.6243 NGN 1 NGN = 0.0003 BHD
28 May 2026 1 BHD = 3644.1139 NGN 1 NGN = 0.0003 BHD
29 May 2026 1 BHD = 3637.0576 NGN 1 NGN = 0.0003 BHD

BHD-NGN ve NGN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats