> BHD-NGN ve NGN-BHD döviz kurları - 2025

BHD-NGN ve NGN-BHD döviz kurları - 2025

BHD-NGN ve NGN-BHD döviz kurları

2025 yılı için BHD-NGN ve NGN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 4123,4033 NGN

1 NGN = 0,0002 BHD

1Y 2Y 3Y

BHD'den NGN'yeNGN'den BHD'E

Jan 2025

Tarih	BHD-NGN	NGN-BHD
01 Oca 2025	1 BHD = 4100.6234 NGN	1 NGN = 0.0002 BHD
02 Oca 2025	1 BHD = 4100.9431 NGN	1 NGN = 0.0002 BHD
03 Oca 2025	1 BHD = 4101.3446 NGN	1 NGN = 0.0002 BHD
04 Oca 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
05 Oca 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
06 Oca 2025	1 BHD = 4095.6023 NGN	1 NGN = 0.0002 BHD
07 Oca 2025	1 BHD = 4088.961 NGN	1 NGN = 0.0002 BHD
08 Oca 2025	1 BHD = 4090.9987 NGN	1 NGN = 0.0002 BHD
09 Oca 2025	1 BHD = 4105.6062 NGN	1 NGN = 0.0002 BHD
10 Oca 2025	1 BHD = 4116.435 NGN	1 NGN = 0.0002 BHD
11 Oca 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
12 Oca 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
13 Oca 2025	1 BHD = 4115.5377 NGN	1 NGN = 0.0002 BHD
14 Oca 2025	1 BHD = 4114.5492 NGN	1 NGN = 0.0002 BHD
15 Oca 2025	1 BHD = 4123.1984 NGN	1 NGN = 0.0002 BHD
16 Oca 2025	1 BHD = 4126.4862 NGN	1 NGN = 0.0002 BHD
17 Oca 2025	1 BHD = 4140.5987 NGN	1 NGN = 0.0002 BHD
18 Oca 2025	1 BHD = 4121.5341 NGN	1 NGN = 0.0002 BHD
19 Oca 2025	1 BHD = 4135.3839 NGN	1 NGN = 0.0002 BHD
20 Oca 2025	1 BHD = 4137.4839 NGN	1 NGN = 0.0002 BHD
21 Oca 2025	1 BHD = 4123.6635 NGN	1 NGN = 0.0002 BHD
22 Oca 2025	1 BHD = 4114.7365 NGN	1 NGN = 0.0002 BHD
23 Oca 2025	1 BHD = 4132.6216 NGN	1 NGN = 0.0002 BHD
24 Oca 2025	1 BHD = 4072.3175 NGN	1 NGN = 0.0002 BHD
25 Oca 2025	1 BHD = 4137.4063 NGN	1 NGN = 0.0002 BHD
26 Oca 2025	1 BHD = 4140.5468 NGN	1 NGN = 0.0002 BHD
27 Oca 2025	1 BHD = 4058.9147 NGN	1 NGN = 0.0002 BHD
28 Oca 2025	1 BHD = 4047.2498 NGN	1 NGN = 0.0002 BHD
29 Oca 2025	1 BHD = 4005.9016 NGN	1 NGN = 0.0002 BHD
30 Oca 2025	1 BHD = 4062.2799 NGN	1 NGN = 0.0002 BHD
31 Oca 2025	1 BHD = 3993.2165 NGN	1 NGN = 0.0003 BHD

Feb 2025

Tarih	BHD-NGN	NGN-BHD
01 Şub 2025	1 BHD = 3986.8727 NGN	1 NGN = 0.0003 BHD
02 Şub 2025	1 BHD = 3981.2978 NGN	1 NGN = 0.0003 BHD
03 Şub 2025	1 BHD = 3965.8174 NGN	1 NGN = 0.0003 BHD
04 Şub 2025	1 BHD = 3969.735 NGN	1 NGN = 0.0003 BHD
05 Şub 2025	1 BHD = 3975.1546 NGN	1 NGN = 0.0003 BHD
06 Şub 2025	1 BHD = 3994.2849 NGN	1 NGN = 0.0003 BHD
07 Şub 2025	1 BHD = 3994.6676 NGN	1 NGN = 0.0003 BHD
08 Şub 2025	1 BHD = 3978.9139 NGN	1 NGN = 0.0003 BHD
09 Şub 2025	1 BHD = 3957.5689 NGN	1 NGN = 0.0003 BHD
10 Şub 2025	1 BHD = 3975.0047 NGN	1 NGN = 0.0003 BHD
11 Şub 2025	1 BHD = 3978.707 NGN	1 NGN = 0.0003 BHD
12 Şub 2025	1 BHD = 4010.9577 NGN	1 NGN = 0.0002 BHD
13 Şub 2025	1 BHD = 4001.1202 NGN	1 NGN = 0.0002 BHD
14 Şub 2025	1 BHD = 4020.9509 NGN	1 NGN = 0.0002 BHD
15 Şub 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
16 Şub 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
17 Şub 2025	1 BHD = 4006.6047 NGN	1 NGN = 0.0002 BHD
18 Şub 2025	1 BHD = 3994.876 NGN	1 NGN = 0.0003 BHD
19 Şub 2025	1 BHD = 4000.1899 NGN	1 NGN = 0.0002 BHD
20 Şub 2025	1 BHD = 3999.457 NGN	1 NGN = 0.0003 BHD
21 Şub 2025	1 BHD = 3988.1425 NGN	1 NGN = 0.0003 BHD
22 Şub 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
23 Şub 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
24 Şub 2025	1 BHD = 3975.9714 NGN	1 NGN = 0.0003 BHD
25 Şub 2025	1 BHD = 3980.4542 NGN	1 NGN = 0.0003 BHD
26 Şub 2025	1 BHD = 3981.0355 NGN	1 NGN = 0.0003 BHD
27 Şub 2025	1 BHD = 3974.2572 NGN	1 NGN = 0.0003 BHD
28 Şub 2025	1 BHD = 3977.0781 NGN	1 NGN = 0.0003 BHD

Mar 2025

Tarih	BHD-NGN	NGN-BHD
01 Mar 2025	1 BHD = 3986.7692 NGN	1 NGN = 0.0003 BHD
02 Mar 2025	1 BHD = 3978.9205 NGN	1 NGN = 0.0003 BHD
03 Mar 2025	1 BHD = 3976.7012 NGN	1 NGN = 0.0003 BHD
04 Mar 2025	1 BHD = 3975.9126 NGN	1 NGN = 0.0003 BHD
05 Mar 2025	1 BHD = 3980.2396 NGN	1 NGN = 0.0003 BHD
06 Mar 2025	1 BHD = 3990.3361 NGN	1 NGN = 0.0003 BHD
07 Mar 2025	1 BHD = 4013.8246 NGN	1 NGN = 0.0002 BHD
08 Mar 2025	1 BHD = 4004.3108 NGN	1 NGN = 0.0002 BHD
09 Mar 2025	1 BHD = 4018.9267 NGN	1 NGN = 0.0002 BHD
10 Mar 2025	1 BHD = 4012.8321 NGN	1 NGN = 0.0002 BHD
11 Mar 2025	1 BHD = 4046.0989 NGN	1 NGN = 0.0002 BHD
12 Mar 2025	1 BHD = 4074.1195 NGN	1 NGN = 0.0002 BHD
13 Mar 2025	1 BHD = 4131.9096 NGN	1 NGN = 0.0002 BHD
14 Mar 2025	1 BHD = 4104.7748 NGN	1 NGN = 0.0002 BHD
15 Mar 2025	1 BHD = 4131.2204 NGN	1 NGN = 0.0002 BHD
16 Mar 2025	1 BHD = 4114.8469 NGN	1 NGN = 0.0002 BHD
17 Mar 2025	1 BHD = 4090.6372 NGN	1 NGN = 0.0002 BHD
18 Mar 2025	1 BHD = 4089.0206 NGN	1 NGN = 0.0002 BHD
19 Mar 2025	1 BHD = 4088.2239 NGN	1 NGN = 0.0002 BHD
20 Mar 2025	1 BHD = 4060.9218 NGN	1 NGN = 0.0002 BHD
21 Mar 2025	1 BHD = 4086.9734 NGN	1 NGN = 0.0002 BHD
22 Mar 2025	1 BHD = 4136.4444 NGN	1 NGN = 0.0002 BHD
23 Mar 2025	1 BHD = 4098.5958 NGN	1 NGN = 0.0002 BHD
24 Mar 2025	1 BHD = 4075.0162 NGN	1 NGN = 0.0002 BHD
25 Mar 2025	1 BHD = 4046.8485 NGN	1 NGN = 0.0002 BHD
26 Mar 2025	1 BHD = 4078.6197 NGN	1 NGN = 0.0002 BHD
27 Mar 2025	1 BHD = 4081.0725 NGN	1 NGN = 0.0002 BHD
28 Mar 2025	1 BHD = 4083.4925 NGN	1 NGN = 0.0002 BHD
29 Mar 2025	1 BHD = 4124.5957 NGN	1 NGN = 0.0002 BHD
30 Mar 2025	1 BHD = 4117.0938 NGN	1 NGN = 0.0002 BHD
31 Mar 2025	1 BHD = 4069.1428 NGN	1 NGN = 0.0002 BHD

Apr 2025

Tarih	BHD-NGN	NGN-BHD
01 Nis 2025	1 BHD = 4072.5323 NGN	1 NGN = 0.0002 BHD
02 Nis 2025	1 BHD = 4076.7118 NGN	1 NGN = 0.0002 BHD
03 Nis 2025	1 BHD = 4072.2069 NGN	1 NGN = 0.0002 BHD
04 Nis 2025	1 BHD = 4072.2953 NGN	1 NGN = 0.0002 BHD
05 Nis 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
06 Nis 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
07 Nis 2025	1 BHD = 4120.2679 NGN	1 NGN = 0.0002 BHD
08 Nis 2025	1 BHD = 4181.9273 NGN	1 NGN = 0.0002 BHD
09 Nis 2025	1 BHD = 4161.896 NGN	1 NGN = 0.0002 BHD
10 Nis 2025	1 BHD = 4169.1417 NGN	1 NGN = 0.0002 BHD
11 Nis 2025	1 BHD = 4244.3615 NGN	1 NGN = 0.0002 BHD
12 Nis 2025	1 BHD = 4241.1243 NGN	1 NGN = 0.0002 BHD
13 Nis 2025	1 BHD = 4247.9725 NGN	1 NGN = 0.0002 BHD
14 Nis 2025	1 BHD = 4244.5745 NGN	1 NGN = 0.0002 BHD
15 Nis 2025	1 BHD = 4255.7826 NGN	1 NGN = 0.0002 BHD
16 Nis 2025	1 BHD = 4257.2193 NGN	1 NGN = 0.0002 BHD
17 Nis 2025	1 BHD = 4254.0771 NGN	1 NGN = 0.0002 BHD
18 Nis 2025	1 BHD = 4257.6232 NGN	1 NGN = 0.0002 BHD
19 Nis 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
20 Nis 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
21 Nis 2025	1 BHD = 4257.612 NGN	1 NGN = 0.0002 BHD
22 Nis 2025	1 BHD = 4255.6064 NGN	1 NGN = 0.0002 BHD
23 Nis 2025	1 BHD = 4269.705 NGN	1 NGN = 0.0002 BHD
24 Nis 2025	1 BHD = 4276.2317 NGN	1 NGN = 0.0002 BHD
25 Nis 2025	1 BHD = 4276.3384 NGN	1 NGN = 0.0002 BHD
26 Nis 2025	1 BHD = 4268.4791 NGN	1 NGN = 0.0002 BHD
27 Nis 2025	1 BHD = 4268.487 NGN	1 NGN = 0.0002 BHD
28 Nis 2025	1 BHD = 4266.4866 NGN	1 NGN = 0.0002 BHD
29 Nis 2025	1 BHD = 4254.0666 NGN	1 NGN = 0.0002 BHD
30 Nis 2025	1 BHD = 4252.8468 NGN	1 NGN = 0.0002 BHD

May 2025

Tarih	BHD-NGN	NGN-BHD
01 May 2025	1 BHD = 4248.2862 NGN	1 NGN = 0.0002 BHD
02 May 2025	1 BHD = 4254.4818 NGN	1 NGN = 0.0002 BHD
03 May 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
04 May 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
05 May 2025	1 BHD = 4255.7946 NGN	1 NGN = 0.0002 BHD
06 May 2025	1 BHD = 4262.0926 NGN	1 NGN = 0.0002 BHD
07 May 2025	1 BHD = 4264.2467 NGN	1 NGN = 0.0002 BHD
08 May 2025	1 BHD = 4271.1141 NGN	1 NGN = 0.0002 BHD
09 May 2025	1 BHD = 4272.3168 NGN	1 NGN = 0.0002 BHD
10 May 2025	1 BHD = 4263.4141 NGN	1 NGN = 0.0002 BHD
11 May 2025	1 BHD = 4265.8577 NGN	1 NGN = 0.0002 BHD
12 May 2025	1 BHD = 4252.5587 NGN	1 NGN = 0.0002 BHD
13 May 2025	1 BHD = 4249.8871 NGN	1 NGN = 0.0002 BHD
14 May 2025	1 BHD = 4255.143 NGN	1 NGN = 0.0002 BHD
15 May 2025	1 BHD = 4247.3562 NGN	1 NGN = 0.0002 BHD
16 May 2025	1 BHD = 4249.1563 NGN	1 NGN = 0.0002 BHD
17 May 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
18 May 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
19 May 2025	1 BHD = 4254.2534 NGN	1 NGN = 0.0002 BHD
20 May 2025	1 BHD = 4244.2237 NGN	1 NGN = 0.0002 BHD
21 May 2025	1 BHD = 4225.4385 NGN	1 NGN = 0.0002 BHD
22 May 2025	1 BHD = 4217.6715 NGN	1 NGN = 0.0002 BHD
23 May 2025	1 BHD = 4219.0777 NGN	1 NGN = 0.0002 BHD
24 May 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
25 May 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
26 May 2025	1 BHD = 4198.6301 NGN	1 NGN = 0.0002 BHD
27 May 2025	1 BHD = 4201.0769 NGN	1 NGN = 0.0002 BHD
28 May 2025	1 BHD = 4210.096 NGN	1 NGN = 0.0002 BHD
29 May 2025	1 BHD = 4218.5824 NGN	1 NGN = 0.0002 BHD
30 May 2025	1 BHD = 4214.3701 NGN	1 NGN = 0.0002 BHD
31 May 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD

Jun 2025

Tarih	BHD-NGN	NGN-BHD
01 Haz 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD
02 Haz 2025	1 BHD = 4198.6328 NGN	1 NGN = 0.0002 BHD
03 Haz 2025	1 BHD = 4199.9669 NGN	1 NGN = 0.0002 BHD
04 Haz 2025	1 BHD = 4192.4167 NGN	1 NGN = 0.0002 BHD
05 Haz 2025	1 BHD = 4160.0314 NGN	1 NGN = 0.0002 BHD
06 Haz 2025	1 BHD = 4138.5917 NGN	1 NGN = 0.0002 BHD
07 Haz 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
08 Haz 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
09 Haz 2025	1 BHD = 4138.0804 NGN	1 NGN = 0.0002 BHD
10 Haz 2025	1 BHD = 4102.5189 NGN	1 NGN = 0.0002 BHD
11 Haz 2025	1 BHD = 4093.9688 NGN	1 NGN = 0.0002 BHD
12 Haz 2025	1 BHD = 4081.591 NGN	1 NGN = 0.0002 BHD
13 Haz 2025	1 BHD = 4105.1094 NGN	1 NGN = 0.0002 BHD
14 Haz 2025	1 BHD = 4106.8393 NGN	1 NGN = 0.0002 BHD

BHD-NGN ve NGN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler