> BHD-NIO ve NIO-BHD döviz kurları - 2026

BHD-NIO ve NIO-BHD döviz kurları - 2026

BHD-NIO ve NIO-BHD döviz kurları

2026 yılı için BHD-NIO ve NIO-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 BHD = 97,5101 NIO

1 NIO = 0,0103 BHD

1Y 2Y 3Y

BHD'den NIO'yeNIO'den BHD'E

Jan 2026

Tarih	BHD-NIO	NIO-BHD
01 Oca 2026	1 BHD = 97.6921 NIO	1 NIO = 0.0102 BHD
02 Oca 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
03 Oca 2026	1 BHD = 97.395 NIO	1 NIO = 0.0103 BHD
04 Oca 2026	1 BHD = 97.395 NIO	1 NIO = 0.0103 BHD
05 Oca 2026	1 BHD = 97.6113 NIO	1 NIO = 0.0102 BHD
06 Oca 2026	1 BHD = 97.5727 NIO	1 NIO = 0.0102 BHD
07 Oca 2026	1 BHD = 97.6832 NIO	1 NIO = 0.0102 BHD
08 Oca 2026	1 BHD = 97.6412 NIO	1 NIO = 0.0102 BHD
09 Oca 2026	1 BHD = 97.6607 NIO	1 NIO = 0.0102 BHD
10 Oca 2026	1 BHD = 97.1799 NIO	1 NIO = 0.0103 BHD
11 Oca 2026	1 BHD = 97.3648 NIO	1 NIO = 0.0103 BHD
12 Oca 2026	1 BHD = 97.5764 NIO	1 NIO = 0.0102 BHD
13 Oca 2026	1 BHD = 97.625 NIO	1 NIO = 0.0102 BHD
14 Oca 2026	1 BHD = 97.5983 NIO	1 NIO = 0.0102 BHD
15 Oca 2026	1 BHD = 97.5879 NIO	1 NIO = 0.0102 BHD
16 Oca 2026	1 BHD = 97.5929 NIO	1 NIO = 0.0102 BHD
17 Oca 2026	1 BHD = 97.6032 NIO	1 NIO = 0.0102 BHD
18 Oca 2026	1 BHD = 98.0283 NIO	1 NIO = 0.0102 BHD
19 Oca 2026	1 BHD = 97.5961 NIO	1 NIO = 0.0102 BHD
20 Oca 2026	1 BHD = 97.5649 NIO	1 NIO = 0.0102 BHD
21 Oca 2026	1 BHD = 97.5677 NIO	1 NIO = 0.0102 BHD
22 Oca 2026	1 BHD = 97.5637 NIO	1 NIO = 0.0102 BHD
23 Oca 2026	1 BHD = 97.5567 NIO	1 NIO = 0.0103 BHD
24 Oca 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
25 Oca 2026	1 BHD = 97.6046 NIO	1 NIO = 0.0102 BHD
26 Oca 2026	1 BHD = 97.6257 NIO	1 NIO = 0.0102 BHD
27 Oca 2026	1 BHD = 97.4853 NIO	1 NIO = 0.0103 BHD
28 Oca 2026	1 BHD = 97.5569 NIO	1 NIO = 0.0103 BHD
29 Oca 2026	1 BHD = 97.6689 NIO	1 NIO = 0.0102 BHD
30 Oca 2026	1 BHD = 97.6179 NIO	1 NIO = 0.0102 BHD
31 Oca 2026	1 BHD = 96.8591 NIO	1 NIO = 0.0103 BHD

Feb 2026

Tarih	BHD-NIO	NIO-BHD
01 Şub 2026	1 BHD = 97.907 NIO	1 NIO = 0.0102 BHD
02 Şub 2026	1 BHD = 97.6985 NIO	1 NIO = 0.0102 BHD
03 Şub 2026	1 BHD = 97.5746 NIO	1 NIO = 0.0102 BHD
04 Şub 2026	1 BHD = 97.5591 NIO	1 NIO = 0.0103 BHD
05 Şub 2026	1 BHD = 97.646 NIO	1 NIO = 0.0102 BHD
06 Şub 2026	1 BHD = 97.6281 NIO	1 NIO = 0.0102 BHD
07 Şub 2026	1 BHD = 97.5934 NIO	1 NIO = 0.0102 BHD
08 Şub 2026	1 BHD = 97.6153 NIO	1 NIO = 0.0102 BHD
09 Şub 2026	1 BHD = 97.5515 NIO	1 NIO = 0.0103 BHD
10 Şub 2026	1 BHD = 97.5966 NIO	1 NIO = 0.0102 BHD
11 Şub 2026	1 BHD = 97.6264 NIO	1 NIO = 0.0102 BHD
12 Şub 2026	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
13 Şub 2026	1 BHD = 97.6102 NIO	1 NIO = 0.0102 BHD
14 Şub 2026	1 BHD = 97.6068 NIO	1 NIO = 0.0102 BHD
15 Şub 2026	1 BHD = 98.0014 NIO	1 NIO = 0.0102 BHD
16 Şub 2026	1 BHD = 97.6297 NIO	1 NIO = 0.0102 BHD
17 Şub 2026	1 BHD = 97.6299 NIO	1 NIO = 0.0102 BHD
18 Şub 2026	1 BHD = 97.5719 NIO	1 NIO = 0.0102 BHD
19 Şub 2026	1 BHD = 97.6381 NIO	1 NIO = 0.0102 BHD
20 Şub 2026	1 BHD = 97.6039 NIO	1 NIO = 0.0102 BHD
21 Şub 2026	1 BHD = 97.4348 NIO	1 NIO = 0.0103 BHD
22 Şub 2026	1 BHD = 97.5664 NIO	1 NIO = 0.0102 BHD
23 Şub 2026	1 BHD = 97.4819 NIO	1 NIO = 0.0103 BHD
24 Şub 2026	1 BHD = 97.6367 NIO	1 NIO = 0.0102 BHD
25 Şub 2026	1 BHD = 97.5312 NIO	1 NIO = 0.0103 BHD
26 Şub 2026	1 BHD = 97.5916 NIO	1 NIO = 0.0102 BHD
27 Şub 2026	1 BHD = 97.5546 NIO	1 NIO = 0.0103 BHD
28 Şub 2026	1 BHD = 98.3914 NIO	1 NIO = 0.0102 BHD

Mar 2026

Tarih	BHD-NIO	NIO-BHD
01 Mar 2026	1 BHD = 97.6174 NIO	1 NIO = 0.0102 BHD
02 Mar 2026	1 BHD = 97.6407 NIO	1 NIO = 0.0102 BHD
03 Mar 2026	1 BHD = 97.5081 NIO	1 NIO = 0.0103 BHD
04 Mar 2026	1 BHD = 97.4817 NIO	1 NIO = 0.0103 BHD
05 Mar 2026	1 BHD = 97.5412 NIO	1 NIO = 0.0103 BHD
06 Mar 2026	1 BHD = 97.5163 NIO	1 NIO = 0.0103 BHD
07 Mar 2026	1 BHD = 97.5022 NIO	1 NIO = 0.0103 BHD
08 Mar 2026	1 BHD = 97.5022 NIO	1 NIO = 0.0103 BHD
09 Mar 2026	1 BHD = 97.5051 NIO	1 NIO = 0.0103 BHD
10 Mar 2026	1 BHD = 97.5697 NIO	1 NIO = 0.0102 BHD
11 Mar 2026	1 BHD = 97.444 NIO	1 NIO = 0.0103 BHD
12 Mar 2026	1 BHD = 97.581 NIO	1 NIO = 0.0102 BHD
13 Mar 2026	1 BHD = 97.4949 NIO	1 NIO = 0.0103 BHD
14 Mar 2026	1 BHD = 96.8111 NIO	1 NIO = 0.0103 BHD
15 Mar 2026	1 BHD = 96.8111 NIO	1 NIO = 0.0103 BHD
16 Mar 2026	1 BHD = 97.4128 NIO	1 NIO = 0.0103 BHD
17 Mar 2026	1 BHD = 97.3479 NIO	1 NIO = 0.0103 BHD
18 Mar 2026	1 BHD = 97.55 NIO	1 NIO = 0.0103 BHD
19 Mar 2026	1 BHD = 97.4762 NIO	1 NIO = 0.0103 BHD
20 Mar 2026	1 BHD = 97.3945 NIO	1 NIO = 0.0103 BHD
21 Mar 2026	1 BHD = 97.4149 NIO	1 NIO = 0.0103 BHD
22 Mar 2026	1 BHD = 97.4149 NIO	1 NIO = 0.0103 BHD
23 Mar 2026	1 BHD = 97.2848 NIO	1 NIO = 0.0103 BHD
24 Mar 2026	1 BHD = 97.4672 NIO	1 NIO = 0.0103 BHD
25 Mar 2026	1 BHD = 97.4803 NIO	1 NIO = 0.0103 BHD
26 Mar 2026	1 BHD = 97.3983 NIO	1 NIO = 0.0103 BHD
27 Mar 2026	1 BHD = 97.6209 NIO	1 NIO = 0.0102 BHD
28 Mar 2026	1 BHD = 97.3116 NIO	1 NIO = 0.0103 BHD
29 Mar 2026	1 BHD = 97.4011 NIO	1 NIO = 0.0103 BHD
30 Mar 2026	1 BHD = 97.4555 NIO	1 NIO = 0.0103 BHD
31 Mar 2026	1 BHD = 97.4227 NIO	1 NIO = 0.0103 BHD

Apr 2026

Tarih	BHD-NIO	NIO-BHD
01 Nis 2026	1 BHD = 97.4662 NIO	1 NIO = 0.0103 BHD
02 Nis 2026	1 BHD = 97.4706 NIO	1 NIO = 0.0103 BHD
03 Nis 2026	1 BHD = 97.2229 NIO	1 NIO = 0.0103 BHD
04 Nis 2026	1 BHD = 97.0805 NIO	1 NIO = 0.0103 BHD
05 Nis 2026	1 BHD = 97.0805 NIO	1 NIO = 0.0103 BHD
06 Nis 2026	1 BHD = 97.16 NIO	1 NIO = 0.0103 BHD
07 Nis 2026	1 BHD = 97.482 NIO	1 NIO = 0.0103 BHD
08 Nis 2026	1 BHD = 97.423 NIO	1 NIO = 0.0103 BHD
09 Nis 2026	1 BHD = 97.4194 NIO	1 NIO = 0.0103 BHD
10 Nis 2026	1 BHD = 97.5235 NIO	1 NIO = 0.0103 BHD
11 Nis 2026	1 BHD = 97.3791 NIO	1 NIO = 0.0103 BHD
12 Nis 2026	1 BHD = 97.3791 NIO	1 NIO = 0.0103 BHD
13 Nis 2026	1 BHD = 97.4536 NIO	1 NIO = 0.0103 BHD
14 Nis 2026	1 BHD = 97.4749 NIO	1 NIO = 0.0103 BHD
15 Nis 2026	1 BHD = 97.5338 NIO	1 NIO = 0.0103 BHD
16 Nis 2026	1 BHD = 97.4984 NIO	1 NIO = 0.0103 BHD
17 Nis 2026	1 BHD = 97.5024 NIO	1 NIO = 0.0103 BHD
18 Nis 2026	1 BHD = 97.528 NIO	1 NIO = 0.0103 BHD
19 Nis 2026	1 BHD = 97.528 NIO	1 NIO = 0.0103 BHD
20 Nis 2026	1 BHD = 97.5294 NIO	1 NIO = 0.0103 BHD
21 Nis 2026	1 BHD = 97.5671 NIO	1 NIO = 0.0102 BHD
22 Nis 2026	1 BHD = 97.5991 NIO	1 NIO = 0.0102 BHD
23 Nis 2026	1 BHD = 97.8692 NIO	1 NIO = 0.0102 BHD
24 Nis 2026	1 BHD = 97.3255 NIO	1 NIO = 0.0103 BHD
25 Nis 2026	1 BHD = 97.3995 NIO	1 NIO = 0.0103 BHD
26 Nis 2026	1 BHD = 97.3554 NIO	1 NIO = 0.0103 BHD
27 Nis 2026	1 BHD = 97.5355 NIO	1 NIO = 0.0103 BHD
28 Nis 2026	1 BHD = 97.5078 NIO	1 NIO = 0.0103 BHD
29 Nis 2026	1 BHD = 97.5494 NIO	1 NIO = 0.0103 BHD
30 Nis 2026	1 BHD = 97.4429 NIO	1 NIO = 0.0103 BHD

May 2026

Tarih	BHD-NIO	NIO-BHD
01 May 2026	1 BHD = 97.2397 NIO	1 NIO = 0.0103 BHD
02 May 2026	1 BHD = 97.2072 NIO	1 NIO = 0.0103 BHD
03 May 2026	1 BHD = 97.2072 NIO	1 NIO = 0.0103 BHD
04 May 2026	1 BHD = 97.3578 NIO	1 NIO = 0.0103 BHD
05 May 2026	1 BHD = 97.3291 NIO	1 NIO = 0.0103 BHD
06 May 2026	1 BHD = 97.3737 NIO	1 NIO = 0.0103 BHD
07 May 2026	1 BHD = 97.4376 NIO	1 NIO = 0.0103 BHD
08 May 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
09 May 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
10 May 2026	1 BHD = 97.4561 NIO	1 NIO = 0.0103 BHD
11 May 2026	1 BHD = 97.5027 NIO	1 NIO = 0.0103 BHD
12 May 2026	1 BHD = 97.5175 NIO	1 NIO = 0.0103 BHD
13 May 2026	1 BHD = 97.5341 NIO	1 NIO = 0.0103 BHD
14 May 2026	1 BHD = 97.5787 NIO	1 NIO = 0.0102 BHD
15 May 2026	1 BHD = 97.5649 NIO	1 NIO = 0.0102 BHD
16 May 2026	1 BHD = 97.5648 NIO	1 NIO = 0.0102 BHD
17 May 2026	1 BHD = 97.5648 NIO	1 NIO = 0.0102 BHD
18 May 2026	1 BHD = 97.5826 NIO	1 NIO = 0.0102 BHD
19 May 2026	1 BHD = 97.5571 NIO	1 NIO = 0.0103 BHD
20 May 2026	1 BHD = 97.5326 NIO	1 NIO = 0.0103 BHD
21 May 2026	1 BHD = 97.5787 NIO	1 NIO = 0.0102 BHD
22 May 2026	1 BHD = 97.5752 NIO	1 NIO = 0.0102 BHD
23 May 2026	1 BHD = 97.5767 NIO	1 NIO = 0.0102 BHD
24 May 2026	1 BHD = 97.5767 NIO	1 NIO = 0.0102 BHD
25 May 2026	1 BHD = 97.475 NIO	1 NIO = 0.0103 BHD
26 May 2026	1 BHD = 97.5431 NIO	1 NIO = 0.0103 BHD
27 May 2026	1 BHD = 97.5412 NIO	1 NIO = 0.0103 BHD
28 May 2026	1 BHD = 97.5554 NIO	1 NIO = 0.0103 BHD
29 May 2026	1 BHD = 97.5609 NIO	1 NIO = 0.0103 BHD

BHD-NIO ve NIO-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler