> BHD-NIO ve NIO-BHD döviz kurları - 2025

BHD-NIO ve NIO-BHD döviz kurları - 2025

BHD-NIO ve NIO-BHD döviz kurları

2025 yılı için BHD-NIO ve NIO-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 97,6176 NIO

1 NIO = 0,0102 BHD

1Y 2Y 3Y

BHD'den NIO'yeNIO'den BHD'E

Jan 2025

Tarih	BHD-NIO	NIO-BHD
01 Oca 2025	1 BHD = 97.5491 NIO	1 NIO = 0.0103 BHD
02 Oca 2025	1 BHD = 97.6142 NIO	1 NIO = 0.0102 BHD
03 Oca 2025	1 BHD = 97.637 NIO	1 NIO = 0.0102 BHD
04 Oca 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
05 Oca 2025	1 BHD = 97.5038 NIO	1 NIO = 0.0103 BHD
06 Oca 2025	1 BHD = 97.7142 NIO	1 NIO = 0.0102 BHD
07 Oca 2025	1 BHD = 97.6848 NIO	1 NIO = 0.0102 BHD
08 Oca 2025	1 BHD = 97.7393 NIO	1 NIO = 0.0102 BHD
09 Oca 2025	1 BHD = 97.6293 NIO	1 NIO = 0.0102 BHD
10 Oca 2025	1 BHD = 97.6294 NIO	1 NIO = 0.0102 BHD
11 Oca 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
12 Oca 2025	1 BHD = 98.1616 NIO	1 NIO = 0.0102 BHD
13 Oca 2025	1 BHD = 97.6962 NIO	1 NIO = 0.0102 BHD
14 Oca 2025	1 BHD = 97.7972 NIO	1 NIO = 0.0102 BHD
15 Oca 2025	1 BHD = 97.6203 NIO	1 NIO = 0.0102 BHD
16 Oca 2025	1 BHD = 97.693 NIO	1 NIO = 0.0102 BHD
17 Oca 2025	1 BHD = 97.6486 NIO	1 NIO = 0.0102 BHD
18 Oca 2025	1 BHD = 97.6312 NIO	1 NIO = 0.0102 BHD
19 Oca 2025	1 BHD = 97.9593 NIO	1 NIO = 0.0102 BHD
20 Oca 2025	1 BHD = 97.757 NIO	1 NIO = 0.0102 BHD
21 Oca 2025	1 BHD = 97.6449 NIO	1 NIO = 0.0102 BHD
22 Oca 2025	1 BHD = 97.1302 NIO	1 NIO = 0.0103 BHD
23 Oca 2025	1 BHD = 97.6916 NIO	1 NIO = 0.0102 BHD
24 Oca 2025	1 BHD = 97.6635 NIO	1 NIO = 0.0102 BHD
25 Oca 2025	1 BHD = 97.5481 NIO	1 NIO = 0.0103 BHD
26 Oca 2025	1 BHD = 97.6221 NIO	1 NIO = 0.0102 BHD
27 Oca 2025	1 BHD = 97.6462 NIO	1 NIO = 0.0102 BHD
28 Oca 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
29 Oca 2025	1 BHD = 97.7093 NIO	1 NIO = 0.0102 BHD
30 Oca 2025	1 BHD = 97.5669 NIO	1 NIO = 0.0102 BHD
31 Oca 2025	1 BHD = 97.5982 NIO	1 NIO = 0.0102 BHD

Feb 2025

Tarih	BHD-NIO	NIO-BHD
01 Şub 2025	1 BHD = 97.5728 NIO	1 NIO = 0.0102 BHD
02 Şub 2025	1 BHD = 97.5971 NIO	1 NIO = 0.0102 BHD
03 Şub 2025	1 BHD = 97.6001 NIO	1 NIO = 0.0102 BHD
04 Şub 2025	1 BHD = 97.6236 NIO	1 NIO = 0.0102 BHD
05 Şub 2025	1 BHD = 97.7152 NIO	1 NIO = 0.0102 BHD
06 Şub 2025	1 BHD = 97.6742 NIO	1 NIO = 0.0102 BHD
07 Şub 2025	1 BHD = 97.7144 NIO	1 NIO = 0.0102 BHD
08 Şub 2025	1 BHD = 98.1505 NIO	1 NIO = 0.0102 BHD
09 Şub 2025	1 BHD = 97.6239 NIO	1 NIO = 0.0102 BHD
10 Şub 2025	1 BHD = 97.7249 NIO	1 NIO = 0.0102 BHD
11 Şub 2025	1 BHD = 97.5852 NIO	1 NIO = 0.0102 BHD
12 Şub 2025	1 BHD = 97.6598 NIO	1 NIO = 0.0102 BHD
13 Şub 2025	1 BHD = 97.4164 NIO	1 NIO = 0.0103 BHD
14 Şub 2025	1 BHD = 97.6854 NIO	1 NIO = 0.0102 BHD
15 Şub 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
16 Şub 2025	1 BHD = 97.4203 NIO	1 NIO = 0.0103 BHD
17 Şub 2025	1 BHD = 97.6368 NIO	1 NIO = 0.0102 BHD
18 Şub 2025	1 BHD = 97.7097 NIO	1 NIO = 0.0102 BHD
19 Şub 2025	1 BHD = 97.603 NIO	1 NIO = 0.0102 BHD
20 Şub 2025	1 BHD = 97.6558 NIO	1 NIO = 0.0102 BHD
21 Şub 2025	1 BHD = 97.7114 NIO	1 NIO = 0.0102 BHD
22 Şub 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
23 Şub 2025	1 BHD = 97.6186 NIO	1 NIO = 0.0102 BHD
24 Şub 2025	1 BHD = 97.6193 NIO	1 NIO = 0.0102 BHD
25 Şub 2025	1 BHD = 97.5653 NIO	1 NIO = 0.0102 BHD
26 Şub 2025	1 BHD = 97.5783 NIO	1 NIO = 0.0102 BHD
27 Şub 2025	1 BHD = 97.6116 NIO	1 NIO = 0.0102 BHD
28 Şub 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD

Mar 2025

Tarih	BHD-NIO	NIO-BHD
01 Mar 2025	1 BHD = 97.5141 NIO	1 NIO = 0.0103 BHD
02 Mar 2025	1 BHD = 97.2236 NIO	1 NIO = 0.0103 BHD
03 Mar 2025	1 BHD = 97.2986 NIO	1 NIO = 0.0103 BHD
04 Mar 2025	1 BHD = 97.6318 NIO	1 NIO = 0.0102 BHD
05 Mar 2025	1 BHD = 97.4848 NIO	1 NIO = 0.0103 BHD
06 Mar 2025	1 BHD = 97.6363 NIO	1 NIO = 0.0102 BHD
07 Mar 2025	1 BHD = 97.692 NIO	1 NIO = 0.0102 BHD
08 Mar 2025	1 BHD = 97.4797 NIO	1 NIO = 0.0103 BHD
09 Mar 2025	1 BHD = 97.7479 NIO	1 NIO = 0.0102 BHD
10 Mar 2025	1 BHD = 97.1742 NIO	1 NIO = 0.0103 BHD
11 Mar 2025	1 BHD = 97.6185 NIO	1 NIO = 0.0102 BHD
12 Mar 2025	1 BHD = 97.7005 NIO	1 NIO = 0.0102 BHD
13 Mar 2025	1 BHD = 97.6172 NIO	1 NIO = 0.0102 BHD
14 Mar 2025	1 BHD = 97.6628 NIO	1 NIO = 0.0102 BHD
15 Mar 2025	1 BHD = 97.6144 NIO	1 NIO = 0.0102 BHD
16 Mar 2025	1 BHD = 97.3801 NIO	1 NIO = 0.0103 BHD
17 Mar 2025	1 BHD = 97.6855 NIO	1 NIO = 0.0102 BHD
18 Mar 2025	1 BHD = 97.5601 NIO	1 NIO = 0.0103 BHD
19 Mar 2025	1 BHD = 97.5949 NIO	1 NIO = 0.0102 BHD
20 Mar 2025	1 BHD = 97.6276 NIO	1 NIO = 0.0102 BHD
21 Mar 2025	1 BHD = 97.631 NIO	1 NIO = 0.0102 BHD
22 Mar 2025	1 BHD = 97.9638 NIO	1 NIO = 0.0102 BHD
23 Mar 2025	1 BHD = 97.7546 NIO	1 NIO = 0.0102 BHD
24 Mar 2025	1 BHD = 97.1777 NIO	1 NIO = 0.0103 BHD
25 Mar 2025	1 BHD = 97.6162 NIO	1 NIO = 0.0102 BHD
26 Mar 2025	1 BHD = 97.7127 NIO	1 NIO = 0.0102 BHD
27 Mar 2025	1 BHD = 97.5696 NIO	1 NIO = 0.0102 BHD
28 Mar 2025	1 BHD = 97.6091 NIO	1 NIO = 0.0102 BHD
29 Mar 2025	1 BHD = 98.6367 NIO	1 NIO = 0.0101 BHD
30 Mar 2025	1 BHD = 98.1886 NIO	1 NIO = 0.0102 BHD
31 Mar 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD

Apr 2025

Tarih	BHD-NIO	NIO-BHD
01 Nis 2025	1 BHD = 97.3257 NIO	1 NIO = 0.0103 BHD
02 Nis 2025	1 BHD = 97.5902 NIO	1 NIO = 0.0102 BHD
03 Nis 2025	1 BHD = 97.6081 NIO	1 NIO = 0.0102 BHD
04 Nis 2025	1 BHD = 97.4103 NIO	1 NIO = 0.0103 BHD
05 Nis 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
06 Nis 2025	1 BHD = 98.3047 NIO	1 NIO = 0.0102 BHD
07 Nis 2025	1 BHD = 97.7195 NIO	1 NIO = 0.0102 BHD
08 Nis 2025	1 BHD = 97.7415 NIO	1 NIO = 0.0102 BHD
09 Nis 2025	1 BHD = 97.5435 NIO	1 NIO = 0.0103 BHD
10 Nis 2025	1 BHD = 97.5222 NIO	1 NIO = 0.0103 BHD
11 Nis 2025	1 BHD = 97.6604 NIO	1 NIO = 0.0102 BHD
12 Nis 2025	1 BHD = 97.5223 NIO	1 NIO = 0.0103 BHD
13 Nis 2025	1 BHD = 97.2824 NIO	1 NIO = 0.0103 BHD
14 Nis 2025	1 BHD = 97.1749 NIO	1 NIO = 0.0103 BHD
15 Nis 2025	1 BHD = 97.7253 NIO	1 NIO = 0.0102 BHD
16 Nis 2025	1 BHD = 97.6266 NIO	1 NIO = 0.0102 BHD
17 Nis 2025	1 BHD = 97.5793 NIO	1 NIO = 0.0102 BHD
18 Nis 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
19 Nis 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
20 Nis 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
21 Nis 2025	1 BHD = 97.5723 NIO	1 NIO = 0.0102 BHD
22 Nis 2025	1 BHD = 97.6353 NIO	1 NIO = 0.0102 BHD
23 Nis 2025	1 BHD = 97.6337 NIO	1 NIO = 0.0102 BHD
24 Nis 2025	1 BHD = 97.592 NIO	1 NIO = 0.0102 BHD
25 Nis 2025	1 BHD = 97.6319 NIO	1 NIO = 0.0102 BHD
26 Nis 2025	1 BHD = 97.6396 NIO	1 NIO = 0.0102 BHD
27 Nis 2025	1 BHD = 97.6398 NIO	1 NIO = 0.0102 BHD
28 Nis 2025	1 BHD = 97.6856 NIO	1 NIO = 0.0102 BHD
29 Nis 2025	1 BHD = 97.6094 NIO	1 NIO = 0.0102 BHD
30 Nis 2025	1 BHD = 97.6075 NIO	1 NIO = 0.0102 BHD

May 2025

Tarih	BHD-NIO	NIO-BHD
01 May 2025	1 BHD = 97.6184 NIO	1 NIO = 0.0102 BHD
02 May 2025	1 BHD = 97.645 NIO	1 NIO = 0.0102 BHD
03 May 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
04 May 2025	1 BHD = 97.6123 NIO	1 NIO = 0.0102 BHD
05 May 2025	1 BHD = 97.5261 NIO	1 NIO = 0.0103 BHD
06 May 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
07 May 2025	1 BHD = 97.6265 NIO	1 NIO = 0.0102 BHD
08 May 2025	1 BHD = 97.5209 NIO	1 NIO = 0.0103 BHD
09 May 2025	1 BHD = 97.5921 NIO	1 NIO = 0.0102 BHD
10 May 2025	1 BHD = 96.7626 NIO	1 NIO = 0.0103 BHD
11 May 2025	1 BHD = 97.5944 NIO	1 NIO = 0.0102 BHD
12 May 2025	1 BHD = 97.4406 NIO	1 NIO = 0.0103 BHD
13 May 2025	1 BHD = 97.5864 NIO	1 NIO = 0.0102 BHD
14 May 2025	1 BHD = 97.7645 NIO	1 NIO = 0.0102 BHD
15 May 2025	1 BHD = 97.7044 NIO	1 NIO = 0.0102 BHD
16 May 2025	1 BHD = 97.5739 NIO	1 NIO = 0.0102 BHD
17 May 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
18 May 2025	1 BHD = 97.6078 NIO	1 NIO = 0.0102 BHD
19 May 2025	1 BHD = 97.6194 NIO	1 NIO = 0.0102 BHD
20 May 2025	1 BHD = 97.5752 NIO	1 NIO = 0.0102 BHD
21 May 2025	1 BHD = 97.5977 NIO	1 NIO = 0.0102 BHD
22 May 2025	1 BHD = 97.4776 NIO	1 NIO = 0.0103 BHD
23 May 2025	1 BHD = 97.6467 NIO	1 NIO = 0.0102 BHD
24 May 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
25 May 2025	1 BHD = 97.4796 NIO	1 NIO = 0.0103 BHD
26 May 2025	1 BHD = 97.6178 NIO	1 NIO = 0.0102 BHD
27 May 2025	1 BHD = 97.6118 NIO	1 NIO = 0.0102 BHD
28 May 2025	1 BHD = 97.6538 NIO	1 NIO = 0.0102 BHD
29 May 2025	1 BHD = 97.6305 NIO	1 NIO = 0.0102 BHD
30 May 2025	1 BHD = 97.5721 NIO	1 NIO = 0.0102 BHD
31 May 2025	1 BHD = 98.0194 NIO	1 NIO = 0.0102 BHD

Jun 2025

Tarih	BHD-NIO	NIO-BHD
01 Haz 2025	1 BHD = 97.8868 NIO	1 NIO = 0.0102 BHD
02 Haz 2025	1 BHD = 97.5513 NIO	1 NIO = 0.0103 BHD
03 Haz 2025	1 BHD = 97.6643 NIO	1 NIO = 0.0102 BHD
04 Haz 2025	1 BHD = 97.5672 NIO	1 NIO = 0.0102 BHD
05 Haz 2025	1 BHD = 97.6104 NIO	1 NIO = 0.0102 BHD
06 Haz 2025	1 BHD = 97.6346 NIO	1 NIO = 0.0102 BHD
07 Haz 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
08 Haz 2025	1 BHD = 97.6085 NIO	1 NIO = 0.0102 BHD
09 Haz 2025	1 BHD = 97.6079 NIO	1 NIO = 0.0102 BHD
10 Haz 2025	1 BHD = 97.5477 NIO	1 NIO = 0.0103 BHD
11 Haz 2025	1 BHD = 97.61 NIO	1 NIO = 0.0102 BHD
12 Haz 2025	1 BHD = 97.549 NIO	1 NIO = 0.0103 BHD
13 Haz 2025	1 BHD = 97.6048 NIO	1 NIO = 0.0102 BHD
14 Haz 2025	1 BHD = 96.2532 NIO	1 NIO = 0.0104 BHD

BHD-NIO ve NIO-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Nikaragua Cordoba (NIO), Nikaragua ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Nikaragua'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler