currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MZN ve MZN-BHD döviz kurları - 2026

BHD-MZN ve MZN-BHD döviz kurları - 2026

BHD-MZN ve MZN-BHD döviz kurları

2026 yılı için BHD-MZN ve MZN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 169,3968 MZN
1 MZN = 0,0059 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-MZNMZN-BHD
01 Oca 2026 1 BHD = 169.5369 MZN 1 MZN = 0.0059 BHD
02 Oca 2026 1 BHD = 169.5206 MZN 1 MZN = 0.0059 BHD
03 Oca 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
04 Oca 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
05 Oca 2026 1 BHD = 169.463 MZN 1 MZN = 0.0059 BHD
06 Oca 2026 1 BHD = 169.4844 MZN 1 MZN = 0.0059 BHD
07 Oca 2026 1 BHD = 169.5385 MZN 1 MZN = 0.0059 BHD
08 Oca 2026 1 BHD = 169.3969 MZN 1 MZN = 0.0059 BHD
09 Oca 2026 1 BHD = 169.5199 MZN 1 MZN = 0.0059 BHD
10 Oca 2026 1 BHD = 168.8688 MZN 1 MZN = 0.0059 BHD
11 Oca 2026 1 BHD = 168.9267 MZN 1 MZN = 0.0059 BHD
12 Oca 2026 1 BHD = 169.4873 MZN 1 MZN = 0.0059 BHD
13 Oca 2026 1 BHD = 169.52 MZN 1 MZN = 0.0059 BHD
14 Oca 2026 1 BHD = 169.4601 MZN 1 MZN = 0.0059 BHD
15 Oca 2026 1 BHD = 169.5223 MZN 1 MZN = 0.0059 BHD
16 Oca 2026 1 BHD = 169.5031 MZN 1 MZN = 0.0059 BHD
17 Oca 2026 1 BHD = 169.2842 MZN 1 MZN = 0.0059 BHD
18 Oca 2026 1 BHD = 170.0215 MZN 1 MZN = 0.0059 BHD
19 Oca 2026 1 BHD = 169.5261 MZN 1 MZN = 0.0059 BHD
20 Oca 2026 1 BHD = 169.5014 MZN 1 MZN = 0.0059 BHD
21 Oca 2026 1 BHD = 169.53 MZN 1 MZN = 0.0059 BHD
22 Oca 2026 1 BHD = 169.478 MZN 1 MZN = 0.0059 BHD
23 Oca 2026 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
24 Oca 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
25 Oca 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
26 Oca 2026 1 BHD = 169.5263 MZN 1 MZN = 0.0059 BHD
27 Oca 2026 1 BHD = 169.1092 MZN 1 MZN = 0.0059 BHD
28 Oca 2026 1 BHD = 169.12 MZN 1 MZN = 0.0059 BHD
29 Oca 2026 1 BHD = 169.1347 MZN 1 MZN = 0.0059 BHD
30 Oca 2026 1 BHD = 169.0891 MZN 1 MZN = 0.0059 BHD
31 Oca 2026 1 BHD = 168.2601 MZN 1 MZN = 0.0059 BHD

Feb 2026

TarihBHD-MZNMZN-BHD
01 Şub 2026 1 BHD = 168.3028 MZN 1 MZN = 0.0059 BHD
02 Şub 2026 1 BHD = 169.1035 MZN 1 MZN = 0.0059 BHD
03 Şub 2026 1 BHD = 169.0969 MZN 1 MZN = 0.0059 BHD
04 Şub 2026 1 BHD = 169.0998 MZN 1 MZN = 0.0059 BHD
05 Şub 2026 1 BHD = 169.1381 MZN 1 MZN = 0.0059 BHD
06 Şub 2026 1 BHD = 169.1107 MZN 1 MZN = 0.0059 BHD
07 Şub 2026 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
08 Şub 2026 1 BHD = 169.5875 MZN 1 MZN = 0.0059 BHD
09 Şub 2026 1 BHD = 169.0939 MZN 1 MZN = 0.0059 BHD
10 Şub 2026 1 BHD = 169.1352 MZN 1 MZN = 0.0059 BHD
11 Şub 2026 1 BHD = 169.4953 MZN 1 MZN = 0.0059 BHD
12 Şub 2026 1 BHD = 169.4696 MZN 1 MZN = 0.0059 BHD
13 Şub 2026 1 BHD = 169.351 MZN 1 MZN = 0.0059 BHD
14 Şub 2026 1 BHD = 169.6963 MZN 1 MZN = 0.0059 BHD
15 Şub 2026 1 BHD = 170.3823 MZN 1 MZN = 0.0059 BHD
16 Şub 2026 1 BHD = 169.5102 MZN 1 MZN = 0.0059 BHD
17 Şub 2026 1 BHD = 169.5449 MZN 1 MZN = 0.0059 BHD
18 Şub 2026 1 BHD = 169.4864 MZN 1 MZN = 0.0059 BHD
19 Şub 2026 1 BHD = 169.4589 MZN 1 MZN = 0.0059 BHD
20 Şub 2026 1 BHD = 169.4959 MZN 1 MZN = 0.0059 BHD
21 Şub 2026 1 BHD = 169.5915 MZN 1 MZN = 0.0059 BHD
22 Şub 2026 1 BHD = 169.8205 MZN 1 MZN = 0.0059 BHD
23 Şub 2026 1 BHD = 169.505 MZN 1 MZN = 0.0059 BHD
24 Şub 2026 1 BHD = 169.4885 MZN 1 MZN = 0.0059 BHD
25 Şub 2026 1 BHD = 170.7935 MZN 1 MZN = 0.0059 BHD
26 Şub 2026 1 BHD = 169.5006 MZN 1 MZN = 0.0059 BHD
27 Şub 2026 1 BHD = 169.4703 MZN 1 MZN = 0.0059 BHD
28 Şub 2026 1 BHD = 171.1203 MZN 1 MZN = 0.0058 BHD

Mar 2026

TarihBHD-MZNMZN-BHD
01 Mar 2026 1 BHD = 169.7742 MZN 1 MZN = 0.0059 BHD
02 Mar 2026 1 BHD = 169.365 MZN 1 MZN = 0.0059 BHD
03 Mar 2026 1 BHD = 169.3878 MZN 1 MZN = 0.0059 BHD
04 Mar 2026 1 BHD = 169.4183 MZN 1 MZN = 0.0059 BHD
05 Mar 2026 1 BHD = 169.3994 MZN 1 MZN = 0.0059 BHD
06 Mar 2026 1 BHD = 169.3168 MZN 1 MZN = 0.0059 BHD
07 Mar 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
08 Mar 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
09 Mar 2026 1 BHD = 169.2916 MZN 1 MZN = 0.0059 BHD
10 Mar 2026 1 BHD = 169.3094 MZN 1 MZN = 0.0059 BHD
11 Mar 2026 1 BHD = 169.2256 MZN 1 MZN = 0.0059 BHD
12 Mar 2026 1 BHD = 169.2708 MZN 1 MZN = 0.0059 BHD
13 Mar 2026 1 BHD = 169.2675 MZN 1 MZN = 0.0059 BHD
14 Mar 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
15 Mar 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
16 Mar 2026 1 BHD = 169.2293 MZN 1 MZN = 0.0059 BHD
17 Mar 2026 1 BHD = 169.1619 MZN 1 MZN = 0.0059 BHD
18 Mar 2026 1 BHD = 169.1684 MZN 1 MZN = 0.0059 BHD
19 Mar 2026 1 BHD = 169.159 MZN 1 MZN = 0.0059 BHD
20 Mar 2026 1 BHD = 169.1231 MZN 1 MZN = 0.0059 BHD
21 Mar 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
22 Mar 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
23 Mar 2026 1 BHD = 169.1479 MZN 1 MZN = 0.0059 BHD
24 Mar 2026 1 BHD = 169.2252 MZN 1 MZN = 0.0059 BHD
25 Mar 2026 1 BHD = 169.181 MZN 1 MZN = 0.0059 BHD
26 Mar 2026 1 BHD = 169.2174 MZN 1 MZN = 0.0059 BHD
27 Mar 2026 1 BHD = 169.5139 MZN 1 MZN = 0.0059 BHD
28 Mar 2026 1 BHD = 169.473 MZN 1 MZN = 0.0059 BHD
29 Mar 2026 1 BHD = 169.8113 MZN 1 MZN = 0.0059 BHD
30 Mar 2026 1 BHD = 169.3691 MZN 1 MZN = 0.0059 BHD
31 Mar 2026 1 BHD = 169.3785 MZN 1 MZN = 0.0059 BHD

Apr 2026

TarihBHD-MZNMZN-BHD
01 Nis 2026 1 BHD = 169.3982 MZN 1 MZN = 0.0059 BHD
02 Nis 2026 1 BHD = 169.403 MZN 1 MZN = 0.0059 BHD
03 Nis 2026 1 BHD = 169.3555 MZN 1 MZN = 0.0059 BHD
04 Nis 2026 1 BHD = 169.1082 MZN 1 MZN = 0.0059 BHD
05 Nis 2026 1 BHD = 169.1082 MZN 1 MZN = 0.0059 BHD
06 Nis 2026 1 BHD = 169.245 MZN 1 MZN = 0.0059 BHD
07 Nis 2026 1 BHD = 169.3941 MZN 1 MZN = 0.0059 BHD
08 Nis 2026 1 BHD = 169.4093 MZN 1 MZN = 0.0059 BHD
09 Nis 2026 1 BHD = 169.429 MZN 1 MZN = 0.0059 BHD
10 Nis 2026 1 BHD = 169.5476 MZN 1 MZN = 0.0059 BHD
11 Nis 2026 1 BHD = 169.5181 MZN 1 MZN = 0.0059 BHD
12 Nis 2026 1 BHD = 169.5181 MZN 1 MZN = 0.0059 BHD
13 Nis 2026 1 BHD = 169.4611 MZN 1 MZN = 0.0059 BHD
14 Nis 2026 1 BHD = 169.4457 MZN 1 MZN = 0.0059 BHD
15 Nis 2026 1 BHD = 169.5087 MZN 1 MZN = 0.0059 BHD
16 Nis 2026 1 BHD = 169.5339 MZN 1 MZN = 0.0059 BHD
17 Nis 2026 1 BHD = 169.503 MZN 1 MZN = 0.0059 BHD
18 Nis 2026 1 BHD = 169.2221 MZN 1 MZN = 0.0059 BHD
19 Nis 2026 1 BHD = 169.2221 MZN 1 MZN = 0.0059 BHD
20 Nis 2026 1 BHD = 169.5146 MZN 1 MZN = 0.0059 BHD
21 Nis 2026 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
22 Nis 2026 1 BHD = 169.3637 MZN 1 MZN = 0.0059 BHD
23 Nis 2026 1 BHD = 169.3684 MZN 1 MZN = 0.0059 BHD
24 Nis 2026 1 BHD = 169.0188 MZN 1 MZN = 0.0059 BHD
25 Nis 2026 1 BHD = 169.4234 MZN 1 MZN = 0.0059 BHD
26 Nis 2026 1 BHD = 169.3468 MZN 1 MZN = 0.0059 BHD
27 Nis 2026 1 BHD = 169.3047 MZN 1 MZN = 0.0059 BHD
28 Nis 2026 1 BHD = 169.369 MZN 1 MZN = 0.0059 BHD
29 Nis 2026 1 BHD = 169.36 MZN 1 MZN = 0.0059 BHD
30 Nis 2026 1 BHD = 169.1809 MZN 1 MZN = 0.0059 BHD

May 2026

TarihBHD-MZNMZN-BHD
01 May 2026 1 BHD = 169.2288 MZN 1 MZN = 0.0059 BHD
02 May 2026 1 BHD = 169.2139 MZN 1 MZN = 0.0059 BHD
03 May 2026 1 BHD = 169.2139 MZN 1 MZN = 0.0059 BHD
04 May 2026 1 BHD = 169.0467 MZN 1 MZN = 0.0059 BHD
05 May 2026 1 BHD = 168.9584 MZN 1 MZN = 0.0059 BHD
06 May 2026 1 BHD = 169.139 MZN 1 MZN = 0.0059 BHD
07 May 2026 1 BHD = 169.1734 MZN 1 MZN = 0.0059 BHD
08 May 2026 1 BHD = 169.2635 MZN 1 MZN = 0.0059 BHD
09 May 2026 1 BHD = 169.7108 MZN 1 MZN = 0.0059 BHD
10 May 2026 1 BHD = 169.7108 MZN 1 MZN = 0.0059 BHD
11 May 2026 1 BHD = 169.3843 MZN 1 MZN = 0.0059 BHD
12 May 2026 1 BHD = 169.3313 MZN 1 MZN = 0.0059 BHD
13 May 2026 1 BHD = 169.4024 MZN 1 MZN = 0.0059 BHD
14 May 2026 1 BHD = 169.4057 MZN 1 MZN = 0.0059 BHD
15 May 2026 1 BHD = 169.364 MZN 1 MZN = 0.0059 BHD
16 May 2026 1 BHD = 169.0888 MZN 1 MZN = 0.0059 BHD
17 May 2026 1 BHD = 169.0888 MZN 1 MZN = 0.0059 BHD
18 May 2026 1 BHD = 169.438 MZN 1 MZN = 0.0059 BHD
19 May 2026 1 BHD = 169.3365 MZN 1 MZN = 0.0059 BHD
20 May 2026 1 BHD = 169.3404 MZN 1 MZN = 0.0059 BHD
21 May 2026 1 BHD = 169.4538 MZN 1 MZN = 0.0059 BHD
22 May 2026 1 BHD = 169.4103 MZN 1 MZN = 0.0059 BHD
23 May 2026 1 BHD = 169.6139 MZN 1 MZN = 0.0059 BHD
24 May 2026 1 BHD = 169.6139 MZN 1 MZN = 0.0059 BHD
25 May 2026 1 BHD = 169.2441 MZN 1 MZN = 0.0059 BHD
26 May 2026 1 BHD = 169.4118 MZN 1 MZN = 0.0059 BHD
27 May 2026 1 BHD = 169.4172 MZN 1 MZN = 0.0059 BHD
28 May 2026 1 BHD = 169.454 MZN 1 MZN = 0.0059 BHD
29 May 2026 1 BHD = 169.3919 MZN 1 MZN = 0.0059 BHD

BHD-MZN ve MZN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats