currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MZN ve MZN-BHD döviz kurları - 2025

BHD-MZN ve MZN-BHD döviz kurları - 2025

BHD-MZN ve MZN-BHD döviz kurları

2025 yılı için BHD-MZN ve MZN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 169,5436 MZN
1 MZN = 0,0059 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-MZNMZN-BHD
01 Oca 2025 1 BHD = 169.4988 MZN 1 MZN = 0.0059 BHD
02 Oca 2025 1 BHD = 169.5032 MZN 1 MZN = 0.0059 BHD
03 Oca 2025 1 BHD = 169.5341 MZN 1 MZN = 0.0059 BHD
04 Oca 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
05 Oca 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
06 Oca 2025 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
07 Oca 2025 1 BHD = 169.5359 MZN 1 MZN = 0.0059 BHD
08 Oca 2025 1 BHD = 169.5195 MZN 1 MZN = 0.0059 BHD
09 Oca 2025 1 BHD = 169.5587 MZN 1 MZN = 0.0059 BHD
10 Oca 2025 1 BHD = 169.6036 MZN 1 MZN = 0.0059 BHD
11 Oca 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
12 Oca 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
13 Oca 2025 1 BHD = 169.5994 MZN 1 MZN = 0.0059 BHD
14 Oca 2025 1 BHD = 169.6274 MZN 1 MZN = 0.0059 BHD
15 Oca 2025 1 BHD = 169.5315 MZN 1 MZN = 0.0059 BHD
16 Oca 2025 1 BHD = 169.5443 MZN 1 MZN = 0.0059 BHD
17 Oca 2025 1 BHD = 169.5078 MZN 1 MZN = 0.0059 BHD
18 Oca 2025 1 BHD = 169.5746 MZN 1 MZN = 0.0059 BHD
19 Oca 2025 1 BHD = 170.1444 MZN 1 MZN = 0.0059 BHD
20 Oca 2025 1 BHD = 169.5568 MZN 1 MZN = 0.0059 BHD
21 Oca 2025 1 BHD = 169.5785 MZN 1 MZN = 0.0059 BHD
22 Oca 2025 1 BHD = 169.6202 MZN 1 MZN = 0.0059 BHD
23 Oca 2025 1 BHD = 169.583 MZN 1 MZN = 0.0059 BHD
24 Oca 2025 1 BHD = 169.5245 MZN 1 MZN = 0.0059 BHD
25 Oca 2025 1 BHD = 169.7196 MZN 1 MZN = 0.0059 BHD
26 Oca 2025 1 BHD = 169.8484 MZN 1 MZN = 0.0059 BHD
27 Oca 2025 1 BHD = 169.5639 MZN 1 MZN = 0.0059 BHD
28 Oca 2025 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
29 Oca 2025 1 BHD = 169.5684 MZN 1 MZN = 0.0059 BHD
30 Oca 2025 1 BHD = 169.5085 MZN 1 MZN = 0.0059 BHD
31 Oca 2025 1 BHD = 169.5723 MZN 1 MZN = 0.0059 BHD

Feb 2025

TarihBHD-MZNMZN-BHD
01 Şub 2025 1 BHD = 169.5293 MZN 1 MZN = 0.0059 BHD
02 Şub 2025 1 BHD = 169.2922 MZN 1 MZN = 0.0059 BHD
03 Şub 2025 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
04 Şub 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
05 Şub 2025 1 BHD = 169.5907 MZN 1 MZN = 0.0059 BHD
06 Şub 2025 1 BHD = 169.5948 MZN 1 MZN = 0.0059 BHD
07 Şub 2025 1 BHD = 169.553 MZN 1 MZN = 0.0059 BHD
08 Şub 2025 1 BHD = 169.6751 MZN 1 MZN = 0.0059 BHD
09 Şub 2025 1 BHD = 168.7649 MZN 1 MZN = 0.0059 BHD
10 Şub 2025 1 BHD = 169.5738 MZN 1 MZN = 0.0059 BHD
11 Şub 2025 1 BHD = 169.5105 MZN 1 MZN = 0.0059 BHD
12 Şub 2025 1 BHD = 169.5791 MZN 1 MZN = 0.0059 BHD
13 Şub 2025 1 BHD = 169.7201 MZN 1 MZN = 0.0059 BHD
14 Şub 2025 1 BHD = 169.5867 MZN 1 MZN = 0.0059 BHD
15 Şub 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
16 Şub 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
17 Şub 2025 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
18 Şub 2025 1 BHD = 169.5486 MZN 1 MZN = 0.0059 BHD
19 Şub 2025 1 BHD = 169.5926 MZN 1 MZN = 0.0059 BHD
20 Şub 2025 1 BHD = 169.5463 MZN 1 MZN = 0.0059 BHD
21 Şub 2025 1 BHD = 169.5989 MZN 1 MZN = 0.0059 BHD
22 Şub 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
23 Şub 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
24 Şub 2025 1 BHD = 169.5607 MZN 1 MZN = 0.0059 BHD
25 Şub 2025 1 BHD = 169.5737 MZN 1 MZN = 0.0059 BHD
26 Şub 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
27 Şub 2025 1 BHD = 169.5828 MZN 1 MZN = 0.0059 BHD
28 Şub 2025 1 BHD = 169.5198 MZN 1 MZN = 0.0059 BHD

Mar 2025

TarihBHD-MZNMZN-BHD
01 Mar 2025 1 BHD = 169.5809 MZN 1 MZN = 0.0059 BHD
02 Mar 2025 1 BHD = 168.7624 MZN 1 MZN = 0.0059 BHD
03 Mar 2025 1 BHD = 168.7196 MZN 1 MZN = 0.0059 BHD
04 Mar 2025 1 BHD = 169.567 MZN 1 MZN = 0.0059 BHD
05 Mar 2025 1 BHD = 169.532 MZN 1 MZN = 0.0059 BHD
06 Mar 2025 1 BHD = 169.56 MZN 1 MZN = 0.0059 BHD
07 Mar 2025 1 BHD = 169.5593 MZN 1 MZN = 0.0059 BHD
08 Mar 2025 1 BHD = 169.2386 MZN 1 MZN = 0.0059 BHD
09 Mar 2025 1 BHD = 169.521 MZN 1 MZN = 0.0059 BHD
10 Mar 2025 1 BHD = 168.7528 MZN 1 MZN = 0.0059 BHD
11 Mar 2025 1 BHD = 169.4792 MZN 1 MZN = 0.0059 BHD
12 Mar 2025 1 BHD = 169.5435 MZN 1 MZN = 0.0059 BHD
13 Mar 2025 1 BHD = 169.5408 MZN 1 MZN = 0.0059 BHD
14 Mar 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
15 Mar 2025 1 BHD = 169.9095 MZN 1 MZN = 0.0059 BHD
16 Mar 2025 1 BHD = 169.0341 MZN 1 MZN = 0.0059 BHD
17 Mar 2025 1 BHD = 169.5713 MZN 1 MZN = 0.0059 BHD
18 Mar 2025 1 BHD = 169.4652 MZN 1 MZN = 0.0059 BHD
19 Mar 2025 1 BHD = 169.4683 MZN 1 MZN = 0.0059 BHD
20 Mar 2025 1 BHD = 169.4222 MZN 1 MZN = 0.0059 BHD
21 Mar 2025 1 BHD = 169.5194 MZN 1 MZN = 0.0059 BHD
22 Mar 2025 1 BHD = 170.5382 MZN 1 MZN = 0.0059 BHD
23 Mar 2025 1 BHD = 169.6827 MZN 1 MZN = 0.0059 BHD
24 Mar 2025 1 BHD = 168.7679 MZN 1 MZN = 0.0059 BHD
25 Mar 2025 1 BHD = 169.4847 MZN 1 MZN = 0.0059 BHD
26 Mar 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
27 Mar 2025 1 BHD = 169.5268 MZN 1 MZN = 0.0059 BHD
28 Mar 2025 1 BHD = 169.484 MZN 1 MZN = 0.0059 BHD
29 Mar 2025 1 BHD = 171.2879 MZN 1 MZN = 0.0058 BHD
30 Mar 2025 1 BHD = 170.4594 MZN 1 MZN = 0.0059 BHD
31 Mar 2025 1 BHD = 169.5094 MZN 1 MZN = 0.0059 BHD

Apr 2025

TarihBHD-MZNMZN-BHD
01 Nis 2025 1 BHD = 169.5086 MZN 1 MZN = 0.0059 BHD
02 Nis 2025 1 BHD = 169.559 MZN 1 MZN = 0.0059 BHD
03 Nis 2025 1 BHD = 169.4751 MZN 1 MZN = 0.0059 BHD
04 Nis 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
05 Nis 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
06 Nis 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
07 Nis 2025 1 BHD = 169.6321 MZN 1 MZN = 0.0059 BHD
08 Nis 2025 1 BHD = 169.3228 MZN 1 MZN = 0.0059 BHD
09 Nis 2025 1 BHD = 169.4385 MZN 1 MZN = 0.0059 BHD
10 Nis 2025 1 BHD = 169.4846 MZN 1 MZN = 0.0059 BHD
11 Nis 2025 1 BHD = 169.4535 MZN 1 MZN = 0.0059 BHD
12 Nis 2025 1 BHD = 169.7182 MZN 1 MZN = 0.0059 BHD
13 Nis 2025 1 BHD = 169.0018 MZN 1 MZN = 0.0059 BHD
14 Nis 2025 1 BHD = 169.1008 MZN 1 MZN = 0.0059 BHD
15 Nis 2025 1 BHD = 169.5322 MZN 1 MZN = 0.0059 BHD
16 Nis 2025 1 BHD = 169.486 MZN 1 MZN = 0.0059 BHD
17 Nis 2025 1 BHD = 169.5493 MZN 1 MZN = 0.0059 BHD
18 Nis 2025 1 BHD = 169.554 MZN 1 MZN = 0.0059 BHD
19 Nis 2025 1 BHD = 169.5541 MZN 1 MZN = 0.0059 BHD

BHD-MZN ve MZN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats