> BHD-MZN ve MZN-BHD döviz kurları - 2024

BHD-MZN ve MZN-BHD döviz kurları - 2024

BHD-MZN ve MZN-BHD döviz kurları

2024 yılı için BHD-MZN ve MZN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 168,9245 MZN

1 MZN = 0,0059 BHD

1Y 2Y 3Y

BHD'den MZN'yeMZN'den BHD'E

Jan 2024

Tarih	BHD-MZN	MZN-BHD
01 Oca 2024	1 BHD = 167.3759 MZN	1 MZN = 0.006 BHD
02 Oca 2024	1 BHD = 167.8109 MZN	1 MZN = 0.006 BHD
03 Oca 2024	1 BHD = 167.8599 MZN	1 MZN = 0.006 BHD
04 Oca 2024	1 BHD = 167.7939 MZN	1 MZN = 0.006 BHD
05 Oca 2024	1 BHD = 167.7854 MZN	1 MZN = 0.006 BHD
06 Oca 2024	1 BHD = 168.4796 MZN	1 MZN = 0.0059 BHD
07 Oca 2024	1 BHD = 168.4796 MZN	1 MZN = 0.0059 BHD
08 Oca 2024	1 BHD = 167.7978 MZN	1 MZN = 0.006 BHD
09 Oca 2024	1 BHD = 167.781 MZN	1 MZN = 0.006 BHD
10 Oca 2024	1 BHD = 167.8073 MZN	1 MZN = 0.006 BHD
11 Oca 2024	1 BHD = 167.7744 MZN	1 MZN = 0.006 BHD
12 Oca 2024	1 BHD = 167.7962 MZN	1 MZN = 0.006 BHD
13 Oca 2024	1 BHD = 168.0151 MZN	1 MZN = 0.006 BHD
14 Oca 2024	1 BHD = 168.0151 MZN	1 MZN = 0.006 BHD
15 Oca 2024	1 BHD = 167.797 MZN	1 MZN = 0.006 BHD
16 Oca 2024	1 BHD = 167.7844 MZN	1 MZN = 0.006 BHD
17 Oca 2024	1 BHD = 167.8074 MZN	1 MZN = 0.006 BHD
18 Oca 2024	1 BHD = 167.8085 MZN	1 MZN = 0.006 BHD
19 Oca 2024	1 BHD = 167.8151 MZN	1 MZN = 0.006 BHD
20 Oca 2024	1 BHD = 168.2273 MZN	1 MZN = 0.0059 BHD
21 Oca 2024	1 BHD = 168.2273 MZN	1 MZN = 0.0059 BHD
22 Oca 2024	1 BHD = 167.8186 MZN	1 MZN = 0.006 BHD
23 Oca 2024	1 BHD = 168.4342 MZN	1 MZN = 0.0059 BHD
24 Oca 2024	1 BHD = 168.4735 MZN	1 MZN = 0.0059 BHD
25 Oca 2024	1 BHD = 168.4479 MZN	1 MZN = 0.0059 BHD
26 Oca 2024	1 BHD = 168.4539 MZN	1 MZN = 0.0059 BHD
27 Oca 2024	1 BHD = 168.318 MZN	1 MZN = 0.0059 BHD
28 Oca 2024	1 BHD = 168.318 MZN	1 MZN = 0.0059 BHD
29 Oca 2024	1 BHD = 168.4629 MZN	1 MZN = 0.0059 BHD
30 Oca 2024	1 BHD = 168.4197 MZN	1 MZN = 0.0059 BHD
31 Oca 2024	1 BHD = 168.4563 MZN	1 MZN = 0.0059 BHD

Feb 2024

Tarih	BHD-MZN	MZN-BHD
01 Şub 2024	1 BHD = 168.4451 MZN	1 MZN = 0.0059 BHD
02 Şub 2024	1 BHD = 168.4719 MZN	1 MZN = 0.0059 BHD
03 Şub 2024	1 BHD = 167.272 MZN	1 MZN = 0.006 BHD
04 Şub 2024	1 BHD = 167.272 MZN	1 MZN = 0.006 BHD
05 Şub 2024	1 BHD = 168.4565 MZN	1 MZN = 0.0059 BHD
06 Şub 2024	1 BHD = 168.4488 MZN	1 MZN = 0.0059 BHD
07 Şub 2024	1 BHD = 168.4899 MZN	1 MZN = 0.0059 BHD
08 Şub 2024	1 BHD = 168.4187 MZN	1 MZN = 0.0059 BHD
09 Şub 2024	1 BHD = 168.4714 MZN	1 MZN = 0.0059 BHD
10 Şub 2024	1 BHD = 168.6367 MZN	1 MZN = 0.0059 BHD
11 Şub 2024	1 BHD = 168.6367 MZN	1 MZN = 0.0059 BHD
12 Şub 2024	1 BHD = 168.4558 MZN	1 MZN = 0.0059 BHD
13 Şub 2024	1 BHD = 168.4589 MZN	1 MZN = 0.0059 BHD
14 Şub 2024	1 BHD = 168.4791 MZN	1 MZN = 0.0059 BHD
15 Şub 2024	1 BHD = 168.4378 MZN	1 MZN = 0.0059 BHD
16 Şub 2024	1 BHD = 168.4183 MZN	1 MZN = 0.0059 BHD
17 Şub 2024	1 BHD = 169.124 MZN	1 MZN = 0.0059 BHD
18 Şub 2024	1 BHD = 168.4497 MZN	1 MZN = 0.0059 BHD
19 Şub 2024	1 BHD = 168.4634 MZN	1 MZN = 0.0059 BHD
20 Şub 2024	1 BHD = 168.5108 MZN	1 MZN = 0.0059 BHD
21 Şub 2024	1 BHD = 168.5096 MZN	1 MZN = 0.0059 BHD
22 Şub 2024	1 BHD = 168.5171 MZN	1 MZN = 0.0059 BHD
23 Şub 2024	1 BHD = 168.4976 MZN	1 MZN = 0.0059 BHD
24 Şub 2024	1 BHD = 168.6664 MZN	1 MZN = 0.0059 BHD
25 Şub 2024	1 BHD = 168.6664 MZN	1 MZN = 0.0059 BHD
26 Şub 2024	1 BHD = 168.5325 MZN	1 MZN = 0.0059 BHD
27 Şub 2024	1 BHD = 168.4764 MZN	1 MZN = 0.0059 BHD
28 Şub 2024	1 BHD = 168.4865 MZN	1 MZN = 0.0059 BHD
29 Şub 2024	1 BHD = 168.4621 MZN	1 MZN = 0.0059 BHD

Mar 2024

Tarih	BHD-MZN	MZN-BHD
01 Mar 2024	1 BHD = 168.471 MZN	1 MZN = 0.0059 BHD
02 Mar 2024	1 BHD = 169.0293 MZN	1 MZN = 0.0059 BHD
03 Mar 2024	1 BHD = 169.0293 MZN	1 MZN = 0.0059 BHD
04 Mar 2024	1 BHD = 168.517 MZN	1 MZN = 0.0059 BHD
05 Mar 2024	1 BHD = 168.4525 MZN	1 MZN = 0.0059 BHD
06 Mar 2024	1 BHD = 168.5065 MZN	1 MZN = 0.0059 BHD
07 Mar 2024	1 BHD = 168.4744 MZN	1 MZN = 0.0059 BHD
08 Mar 2024	1 BHD = 168.4639 MZN	1 MZN = 0.0059 BHD
09 Mar 2024	1 BHD = 168.6269 MZN	1 MZN = 0.0059 BHD
10 Mar 2024	1 BHD = 168.6269 MZN	1 MZN = 0.0059 BHD
11 Mar 2024	1 BHD = 168.4764 MZN	1 MZN = 0.0059 BHD
12 Mar 2024	1 BHD = 168.4996 MZN	1 MZN = 0.0059 BHD
13 Mar 2024	1 BHD = 168.4634 MZN	1 MZN = 0.0059 BHD
14 Mar 2024	1 BHD = 168.478 MZN	1 MZN = 0.0059 BHD
15 Mar 2024	1 BHD = 168.4589 MZN	1 MZN = 0.0059 BHD
16 Mar 2024	1 BHD = 168.4333 MZN	1 MZN = 0.0059 BHD
17 Mar 2024	1 BHD = 168.4333 MZN	1 MZN = 0.0059 BHD
18 Mar 2024	1 BHD = 168.497 MZN	1 MZN = 0.0059 BHD
19 Mar 2024	1 BHD = 168.4675 MZN	1 MZN = 0.0059 BHD
20 Mar 2024	1 BHD = 168.4905 MZN	1 MZN = 0.0059 BHD
21 Mar 2024	1 BHD = 168.4703 MZN	1 MZN = 0.0059 BHD
22 Mar 2024	1 BHD = 168.5067 MZN	1 MZN = 0.0059 BHD
23 Mar 2024	1 BHD = 169.1848 MZN	1 MZN = 0.0059 BHD
24 Mar 2024	1 BHD = 169.1848 MZN	1 MZN = 0.0059 BHD
25 Mar 2024	1 BHD = 168.497 MZN	1 MZN = 0.0059 BHD
26 Mar 2024	1 BHD = 168.4681 MZN	1 MZN = 0.0059 BHD
27 Mar 2024	1 BHD = 168.441 MZN	1 MZN = 0.0059 BHD
28 Mar 2024	1 BHD = 168.4829 MZN	1 MZN = 0.0059 BHD
29 Mar 2024	1 BHD = 168.4227 MZN	1 MZN = 0.0059 BHD
30 Mar 2024	1 BHD = 168.6587 MZN	1 MZN = 0.0059 BHD
31 Mar 2024	1 BHD = 168.6587 MZN	1 MZN = 0.0059 BHD

Apr 2024

Tarih	BHD-MZN	MZN-BHD
01 Nis 2024	1 BHD = 168.4932 MZN	1 MZN = 0.0059 BHD
02 Nis 2024	1 BHD = 168.4583 MZN	1 MZN = 0.0059 BHD
03 Nis 2024	1 BHD = 168.4477 MZN	1 MZN = 0.0059 BHD
04 Nis 2024	1 BHD = 168.4887 MZN	1 MZN = 0.0059 BHD
05 Nis 2024	1 BHD = 168.4527 MZN	1 MZN = 0.0059 BHD
06 Nis 2024	1 BHD = 168.6619 MZN	1 MZN = 0.0059 BHD
07 Nis 2024	1 BHD = 168.6619 MZN	1 MZN = 0.0059 BHD
08 Nis 2024	1 BHD = 168.4701 MZN	1 MZN = 0.0059 BHD
09 Nis 2024	1 BHD = 168.4512 MZN	1 MZN = 0.0059 BHD
10 Nis 2024	1 BHD = 168.4465 MZN	1 MZN = 0.0059 BHD
11 Nis 2024	1 BHD = 168.4695 MZN	1 MZN = 0.0059 BHD
12 Nis 2024	1 BHD = 168.4583 MZN	1 MZN = 0.0059 BHD
13 Nis 2024	1 BHD = 168.4471 MZN	1 MZN = 0.0059 BHD
14 Nis 2024	1 BHD = 168.8871 MZN	1 MZN = 0.0059 BHD
15 Nis 2024	1 BHD = 168.5093 MZN	1 MZN = 0.0059 BHD
16 Nis 2024	1 BHD = 168.5019 MZN	1 MZN = 0.0059 BHD
17 Nis 2024	1 BHD = 168.5054 MZN	1 MZN = 0.0059 BHD
18 Nis 2024	1 BHD = 168.4393 MZN	1 MZN = 0.0059 BHD
19 Nis 2024	1 BHD = 168.4086 MZN	1 MZN = 0.0059 BHD
20 Nis 2024	1 BHD = 168.7712 MZN	1 MZN = 0.0059 BHD
21 Nis 2024	1 BHD = 168.7712 MZN	1 MZN = 0.0059 BHD
22 Nis 2024	1 BHD = 168.4461 MZN	1 MZN = 0.0059 BHD
23 Nis 2024	1 BHD = 168.4627 MZN	1 MZN = 0.0059 BHD
24 Nis 2024	1 BHD = 168.438 MZN	1 MZN = 0.0059 BHD
25 Nis 2024	1 BHD = 168.4266 MZN	1 MZN = 0.0059 BHD
26 Nis 2024	1 BHD = 168.4637 MZN	1 MZN = 0.0059 BHD
27 Nis 2024	1 BHD = 168.5898 MZN	1 MZN = 0.0059 BHD
28 Nis 2024	1 BHD = 168.0479 MZN	1 MZN = 0.006 BHD
29 Nis 2024	1 BHD = 168.4293 MZN	1 MZN = 0.0059 BHD
30 Nis 2024	1 BHD = 168.434 MZN	1 MZN = 0.0059 BHD

May 2024

Tarih	BHD-MZN	MZN-BHD
01 May 2024	1 BHD = 168.4544 MZN	1 MZN = 0.0059 BHD
02 May 2024	1 BHD = 168.4703 MZN	1 MZN = 0.0059 BHD
03 May 2024	1 BHD = 168.4515 MZN	1 MZN = 0.0059 BHD
04 May 2024	1 BHD = 168.6362 MZN	1 MZN = 0.0059 BHD
05 May 2024	1 BHD = 168.6362 MZN	1 MZN = 0.0059 BHD
06 May 2024	1 BHD = 168.4599 MZN	1 MZN = 0.0059 BHD
07 May 2024	1 BHD = 168.4416 MZN	1 MZN = 0.0059 BHD
08 May 2024	1 BHD = 168.4913 MZN	1 MZN = 0.0059 BHD
09 May 2024	1 BHD = 168.4058 MZN	1 MZN = 0.0059 BHD
10 May 2024	1 BHD = 168.4441 MZN	1 MZN = 0.0059 BHD
11 May 2024	1 BHD = 168.4493 MZN	1 MZN = 0.0059 BHD
12 May 2024	1 BHD = 168.7464 MZN	1 MZN = 0.0059 BHD
13 May 2024	1 BHD = 168.4915 MZN	1 MZN = 0.0059 BHD
14 May 2024	1 BHD = 168.5135 MZN	1 MZN = 0.0059 BHD
15 May 2024	1 BHD = 168.4492 MZN	1 MZN = 0.0059 BHD
16 May 2024	1 BHD = 168.4695 MZN	1 MZN = 0.0059 BHD
17 May 2024	1 BHD = 168.4374 MZN	1 MZN = 0.0059 BHD
18 May 2024	1 BHD = 168.7985 MZN	1 MZN = 0.0059 BHD
19 May 2024	1 BHD = 169.2941 MZN	1 MZN = 0.0059 BHD
20 May 2024	1 BHD = 168.4592 MZN	1 MZN = 0.0059 BHD
21 May 2024	1 BHD = 168.4742 MZN	1 MZN = 0.0059 BHD
22 May 2024	1 BHD = 168.5051 MZN	1 MZN = 0.0059 BHD
23 May 2024	1 BHD = 168.4405 MZN	1 MZN = 0.0059 BHD
24 May 2024	1 BHD = 168.4574 MZN	1 MZN = 0.0059 BHD
25 May 2024	1 BHD = 168.6829 MZN	1 MZN = 0.0059 BHD
26 May 2024	1 BHD = 168.5592 MZN	1 MZN = 0.0059 BHD
27 May 2024	1 BHD = 168.4515 MZN	1 MZN = 0.0059 BHD
28 May 2024	1 BHD = 168.4749 MZN	1 MZN = 0.0059 BHD
29 May 2024	1 BHD = 168.4638 MZN	1 MZN = 0.0059 BHD
30 May 2024	1 BHD = 168.2835 MZN	1 MZN = 0.0059 BHD
31 May 2024	1 BHD = 168.4556 MZN	1 MZN = 0.0059 BHD

Jun 2024

Tarih	BHD-MZN	MZN-BHD
01 Haz 2024	1 BHD = 168.8275 MZN	1 MZN = 0.0059 BHD
02 Haz 2024	1 BHD = 168.8275 MZN	1 MZN = 0.0059 BHD
03 Haz 2024	1 BHD = 168.5009 MZN	1 MZN = 0.0059 BHD
04 Haz 2024	1 BHD = 168.4854 MZN	1 MZN = 0.0059 BHD
05 Haz 2024	1 BHD = 168.5246 MZN	1 MZN = 0.0059 BHD
06 Haz 2024	1 BHD = 168.4605 MZN	1 MZN = 0.0059 BHD
07 Haz 2024	1 BHD = 168.4274 MZN	1 MZN = 0.0059 BHD
08 Haz 2024	1 BHD = 168.4945 MZN	1 MZN = 0.0059 BHD
09 Haz 2024	1 BHD = 168.4945 MZN	1 MZN = 0.0059 BHD
10 Haz 2024	1 BHD = 168.4678 MZN	1 MZN = 0.0059 BHD
11 Haz 2024	1 BHD = 168.4751 MZN	1 MZN = 0.0059 BHD
12 Haz 2024	1 BHD = 168.9886 MZN	1 MZN = 0.0059 BHD
13 Haz 2024	1 BHD = 169.0157 MZN	1 MZN = 0.0059 BHD
14 Haz 2024	1 BHD = 169.0139 MZN	1 MZN = 0.0059 BHD
15 Haz 2024	1 BHD = 169.4033 MZN	1 MZN = 0.0059 BHD
16 Haz 2024	1 BHD = 169.2773 MZN	1 MZN = 0.0059 BHD
17 Haz 2024	1 BHD = 168.9991 MZN	1 MZN = 0.0059 BHD
18 Haz 2024	1 BHD = 168.9856 MZN	1 MZN = 0.0059 BHD
19 Haz 2024	1 BHD = 169.0032 MZN	1 MZN = 0.0059 BHD
20 Haz 2024	1 BHD = 168.981 MZN	1 MZN = 0.0059 BHD
21 Haz 2024	1 BHD = 169.0015 MZN	1 MZN = 0.0059 BHD
22 Haz 2024	1 BHD = 169.3393 MZN	1 MZN = 0.0059 BHD
23 Haz 2024	1 BHD = 169.1712 MZN	1 MZN = 0.0059 BHD
24 Haz 2024	1 BHD = 168.9705 MZN	1 MZN = 0.0059 BHD
25 Haz 2024	1 BHD = 169.0057 MZN	1 MZN = 0.0059 BHD
26 Haz 2024	1 BHD = 169.0004 MZN	1 MZN = 0.0059 BHD
27 Haz 2024	1 BHD = 168.9648 MZN	1 MZN = 0.0059 BHD
28 Haz 2024	1 BHD = 168.9808 MZN	1 MZN = 0.0059 BHD
29 Haz 2024	1 BHD = 169.172 MZN	1 MZN = 0.0059 BHD
30 Haz 2024	1 BHD = 169.1301 MZN	1 MZN = 0.0059 BHD

Jul 2024

Tarih	BHD-MZN	MZN-BHD
01 Tem 2024	1 BHD = 168.9962 MZN	1 MZN = 0.0059 BHD
02 Tem 2024	1 BHD = 168.981 MZN	1 MZN = 0.0059 BHD
03 Tem 2024	1 BHD = 169.0014 MZN	1 MZN = 0.0059 BHD
04 Tem 2024	1 BHD = 168.9743 MZN	1 MZN = 0.0059 BHD
05 Tem 2024	1 BHD = 168.9902 MZN	1 MZN = 0.0059 BHD
06 Tem 2024	1 BHD = 169.1752 MZN	1 MZN = 0.0059 BHD
07 Tem 2024	1 BHD = 169.1752 MZN	1 MZN = 0.0059 BHD
08 Tem 2024	1 BHD = 169.0001 MZN	1 MZN = 0.0059 BHD
09 Tem 2024	1 BHD = 168.9904 MZN	1 MZN = 0.0059 BHD
10 Tem 2024	1 BHD = 168.9963 MZN	1 MZN = 0.0059 BHD
11 Tem 2024	1 BHD = 169.0054 MZN	1 MZN = 0.0059 BHD
12 Tem 2024	1 BHD = 168.9912 MZN	1 MZN = 0.0059 BHD
13 Tem 2024	1 BHD = 169.6774 MZN	1 MZN = 0.0059 BHD
14 Tem 2024	1 BHD = 169.6774 MZN	1 MZN = 0.0059 BHD
15 Tem 2024	1 BHD = 169.5345 MZN	1 MZN = 0.0059 BHD
16 Tem 2024	1 BHD = 169.544 MZN	1 MZN = 0.0059 BHD
17 Tem 2024	1 BHD = 169.5327 MZN	1 MZN = 0.0059 BHD
18 Tem 2024	1 BHD = 169.529 MZN	1 MZN = 0.0059 BHD
19 Tem 2024	1 BHD = 169.525 MZN	1 MZN = 0.0059 BHD
20 Tem 2024	1 BHD = 169.6653 MZN	1 MZN = 0.0059 BHD
21 Tem 2024	1 BHD = 169.6653 MZN	1 MZN = 0.0059 BHD
22 Tem 2024	1 BHD = 169.5174 MZN	1 MZN = 0.0059 BHD
23 Tem 2024	1 BHD = 169.5364 MZN	1 MZN = 0.0059 BHD
24 Tem 2024	1 BHD = 169.5305 MZN	1 MZN = 0.0059 BHD
25 Tem 2024	1 BHD = 169.5225 MZN	1 MZN = 0.0059 BHD
26 Tem 2024	1 BHD = 169.5177 MZN	1 MZN = 0.0059 BHD
27 Tem 2024	1 BHD = 169.866 MZN	1 MZN = 0.0059 BHD
28 Tem 2024	1 BHD = 169.866 MZN	1 MZN = 0.0059 BHD
29 Tem 2024	1 BHD = 169.5397 MZN	1 MZN = 0.0059 BHD
30 Tem 2024	1 BHD = 169.5321 MZN	1 MZN = 0.0059 BHD
31 Tem 2024	1 BHD = 169.5433 MZN	1 MZN = 0.0059 BHD

Aug 2024

Tarih	BHD-MZN	MZN-BHD
01 Ağu 2024	1 BHD = 169.5071 MZN	1 MZN = 0.0059 BHD
02 Ağu 2024	1 BHD = 169.5305 MZN	1 MZN = 0.0059 BHD
03 Ağu 2024	1 BHD = 169.6774 MZN	1 MZN = 0.0059 BHD
04 Ağu 2024	1 BHD = 171.0079 MZN	1 MZN = 0.0058 BHD
05 Ağu 2024	1 BHD = 169.5344 MZN	1 MZN = 0.0059 BHD
06 Ağu 2024	1 BHD = 169.5128 MZN	1 MZN = 0.0059 BHD
07 Ağu 2024	1 BHD = 169.5374 MZN	1 MZN = 0.0059 BHD
08 Ağu 2024	1 BHD = 169.542 MZN	1 MZN = 0.0059 BHD
09 Ağu 2024	1 BHD = 169.4723 MZN	1 MZN = 0.0059 BHD
10 Ağu 2024	1 BHD = 169.5492 MZN	1 MZN = 0.0059 BHD
11 Ağu 2024	1 BHD = 169.7294 MZN	1 MZN = 0.0059 BHD
12 Ağu 2024	1 BHD = 169.5413 MZN	1 MZN = 0.0059 BHD
13 Ağu 2024	1 BHD = 169.5669 MZN	1 MZN = 0.0059 BHD
14 Ağu 2024	1 BHD = 169.5534 MZN	1 MZN = 0.0059 BHD
15 Ağu 2024	1 BHD = 169.5437 MZN	1 MZN = 0.0059 BHD
16 Ağu 2024	1 BHD = 169.5585 MZN	1 MZN = 0.0059 BHD
17 Ağu 2024	1 BHD = 170.1659 MZN	1 MZN = 0.0059 BHD
18 Ağu 2024	1 BHD = 170.1659 MZN	1 MZN = 0.0059 BHD
19 Ağu 2024	1 BHD = 169.5559 MZN	1 MZN = 0.0059 BHD
20 Ağu 2024	1 BHD = 169.5452 MZN	1 MZN = 0.0059 BHD
21 Ağu 2024	1 BHD = 169.5594 MZN	1 MZN = 0.0059 BHD
22 Ağu 2024	1 BHD = 169.5664 MZN	1 MZN = 0.0059 BHD
23 Ağu 2024	1 BHD = 169.5653 MZN	1 MZN = 0.0059 BHD
24 Ağu 2024	1 BHD = 169.8015 MZN	1 MZN = 0.0059 BHD
25 Ağu 2024	1 BHD = 169.8015 MZN	1 MZN = 0.0059 BHD
26 Ağu 2024	1 BHD = 169.5811 MZN	1 MZN = 0.0059 BHD
27 Ağu 2024	1 BHD = 169.5826 MZN	1 MZN = 0.0059 BHD
28 Ağu 2024	1 BHD = 169.567 MZN	1 MZN = 0.0059 BHD
29 Ağu 2024	1 BHD = 169.5511 MZN	1 MZN = 0.0059 BHD
30 Ağu 2024	1 BHD = 169.5429 MZN	1 MZN = 0.0059 BHD
31 Ağu 2024	1 BHD = 169.7882 MZN	1 MZN = 0.0059 BHD

Sep 2024

Tarih	BHD-MZN	MZN-BHD
01 Eyl 2024	1 BHD = 169.7882 MZN	1 MZN = 0.0059 BHD
02 Eyl 2024	1 BHD = 169.6278 MZN	1 MZN = 0.0059 BHD
03 Eyl 2024	1 BHD = 169.5491 MZN	1 MZN = 0.0059 BHD
04 Eyl 2024	1 BHD = 169.4151 MZN	1 MZN = 0.0059 BHD
05 Eyl 2024	1 BHD = 169.4797 MZN	1 MZN = 0.0059 BHD
06 Eyl 2024	1 BHD = 169.4709 MZN	1 MZN = 0.0059 BHD
07 Eyl 2024	1 BHD = 169.6176 MZN	1 MZN = 0.0059 BHD
08 Eyl 2024	1 BHD = 169.2529 MZN	1 MZN = 0.0059 BHD
09 Eyl 2024	1 BHD = 169.4635 MZN	1 MZN = 0.0059 BHD
10 Eyl 2024	1 BHD = 169.4513 MZN	1 MZN = 0.0059 BHD
11 Eyl 2024	1 BHD = 169.5514 MZN	1 MZN = 0.0059 BHD
12 Eyl 2024	1 BHD = 169.418 MZN	1 MZN = 0.0059 BHD
13 Eyl 2024	1 BHD = 169.4759 MZN	1 MZN = 0.0059 BHD
14 Eyl 2024	1 BHD = 169.6728 MZN	1 MZN = 0.0059 BHD
15 Eyl 2024	1 BHD = 169.3481 MZN	1 MZN = 0.0059 BHD
16 Eyl 2024	1 BHD = 169.5131 MZN	1 MZN = 0.0059 BHD
17 Eyl 2024	1 BHD = 169.5403 MZN	1 MZN = 0.0059 BHD
18 Eyl 2024	1 BHD = 169.5694 MZN	1 MZN = 0.0059 BHD
19 Eyl 2024	1 BHD = 169.5461 MZN	1 MZN = 0.0059 BHD
20 Eyl 2024	1 BHD = 169.4224 MZN	1 MZN = 0.0059 BHD
21 Eyl 2024	1 BHD = 169.7085 MZN	1 MZN = 0.0059 BHD
22 Eyl 2024	1 BHD = 169.7085 MZN	1 MZN = 0.0059 BHD
23 Eyl 2024	1 BHD = 169.4459 MZN	1 MZN = 0.0059 BHD
24 Eyl 2024	1 BHD = 169.4405 MZN	1 MZN = 0.0059 BHD
25 Eyl 2024	1 BHD = 169.4777 MZN	1 MZN = 0.0059 BHD
26 Eyl 2024	1 BHD = 169.5278 MZN	1 MZN = 0.0059 BHD
27 Eyl 2024	1 BHD = 169.5182 MZN	1 MZN = 0.0059 BHD
28 Eyl 2024	1 BHD = 169.6575 MZN	1 MZN = 0.0059 BHD
29 Eyl 2024	1 BHD = 169.6575 MZN	1 MZN = 0.0059 BHD
30 Eyl 2024	1 BHD = 169.4783 MZN	1 MZN = 0.0059 BHD

Oct 2024

Tarih	BHD-MZN	MZN-BHD
01 Eki 2024	1 BHD = 169.4499 MZN	1 MZN = 0.0059 BHD
02 Eki 2024	1 BHD = 169.47 MZN	1 MZN = 0.0059 BHD
03 Eki 2024	1 BHD = 169.4397 MZN	1 MZN = 0.0059 BHD
04 Eki 2024	1 BHD = 169.4163 MZN	1 MZN = 0.0059 BHD
05 Eki 2024	1 BHD = 169.6452 MZN	1 MZN = 0.0059 BHD
06 Eki 2024	1 BHD = 169.6452 MZN	1 MZN = 0.0059 BHD
07 Eki 2024	1 BHD = 169.4821 MZN	1 MZN = 0.0059 BHD
08 Eki 2024	1 BHD = 169.5317 MZN	1 MZN = 0.0059 BHD
09 Eki 2024	1 BHD = 169.4437 MZN	1 MZN = 0.0059 BHD
10 Eki 2024	1 BHD = 169.0171 MZN	1 MZN = 0.0059 BHD
11 Eki 2024	1 BHD = 169.4476 MZN	1 MZN = 0.0059 BHD
12 Eki 2024	1 BHD = 169.7098 MZN	1 MZN = 0.0059 BHD
13 Eki 2024	1 BHD = 169.6999 MZN	1 MZN = 0.0059 BHD
14 Eki 2024	1 BHD = 169.5133 MZN	1 MZN = 0.0059 BHD
15 Eki 2024	1 BHD = 169.4991 MZN	1 MZN = 0.0059 BHD
16 Eki 2024	1 BHD = 169.5409 MZN	1 MZN = 0.0059 BHD
17 Eki 2024	1 BHD = 169.5058 MZN	1 MZN = 0.0059 BHD
18 Eki 2024	1 BHD = 169.5513 MZN	1 MZN = 0.0059 BHD
19 Eki 2024	1 BHD = 169.6483 MZN	1 MZN = 0.0059 BHD
20 Eki 2024	1 BHD = 169.9803 MZN	1 MZN = 0.0059 BHD
21 Eki 2024	1 BHD = 169.4975 MZN	1 MZN = 0.0059 BHD
22 Eki 2024	1 BHD = 169.4005 MZN	1 MZN = 0.0059 BHD
23 Eki 2024	1 BHD = 169.504 MZN	1 MZN = 0.0059 BHD
24 Eki 2024	1 BHD = 169.496 MZN	1 MZN = 0.0059 BHD
25 Eki 2024	1 BHD = 169.5576 MZN	1 MZN = 0.0059 BHD
26 Eki 2024	1 BHD = 169.6295 MZN	1 MZN = 0.0059 BHD
27 Eki 2024	1 BHD = 169.6295 MZN	1 MZN = 0.0059 BHD
28 Eki 2024	1 BHD = 169.5689 MZN	1 MZN = 0.0059 BHD
29 Eki 2024	1 BHD = 169.574 MZN	1 MZN = 0.0059 BHD
30 Eki 2024	1 BHD = 169.5273 MZN	1 MZN = 0.0059 BHD
31 Eki 2024	1 BHD = 169.5313 MZN	1 MZN = 0.0059 BHD

Nov 2024

Tarih	BHD-MZN	MZN-BHD
01 Kas 2024	1 BHD = 169.4823 MZN	1 MZN = 0.0059 BHD
02 Kas 2024	1 BHD = 169.5612 MZN	1 MZN = 0.0059 BHD
03 Kas 2024	1 BHD = 169.7027 MZN	1 MZN = 0.0059 BHD
04 Kas 2024	1 BHD = 169.5731 MZN	1 MZN = 0.0059 BHD
05 Kas 2024	1 BHD = 169.5479 MZN	1 MZN = 0.0059 BHD
06 Kas 2024	1 BHD = 169.4737 MZN	1 MZN = 0.0059 BHD
07 Kas 2024	1 BHD = 169.5414 MZN	1 MZN = 0.0059 BHD
08 Kas 2024	1 BHD = 169.5331 MZN	1 MZN = 0.0059 BHD
09 Kas 2024	1 BHD = 168.5786 MZN	1 MZN = 0.0059 BHD

BHD-MZN ve MZN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler