currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MYR ve MYR-BHD döviz kurları - 2026

BHD-MYR ve MYR-BHD döviz kurları - 2026

BHD-MYR ve MYR-BHD döviz kurları

2026 yılı için BHD-MYR ve MYR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 10,512 MYR
1 MYR = 0,0951 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-MYRMYR-BHD
01 Oca 2026 1 BHD = 10.7649 MYR 1 MYR = 0.0929 BHD
02 Oca 2026 1 BHD = 10.7532 MYR 1 MYR = 0.093 BHD
03 Oca 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
04 Oca 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
05 Oca 2026 1 BHD = 10.8019 MYR 1 MYR = 0.0926 BHD
06 Oca 2026 1 BHD = 10.7347 MYR 1 MYR = 0.0932 BHD
07 Oca 2026 1 BHD = 10.7648 MYR 1 MYR = 0.0929 BHD
08 Oca 2026 1 BHD = 10.7756 MYR 1 MYR = 0.0928 BHD
09 Oca 2026 1 BHD = 10.8075 MYR 1 MYR = 0.0925 BHD
10 Oca 2026 1 BHD = 10.8173 MYR 1 MYR = 0.0924 BHD
11 Oca 2026 1 BHD = 10.821 MYR 1 MYR = 0.0924 BHD
12 Oca 2026 1 BHD = 10.7755 MYR 1 MYR = 0.0928 BHD
13 Oca 2026 1 BHD = 10.7624 MYR 1 MYR = 0.0929 BHD
14 Oca 2026 1 BHD = 10.7362 MYR 1 MYR = 0.0931 BHD
15 Oca 2026 1 BHD = 10.7547 MYR 1 MYR = 0.093 BHD
16 Oca 2026 1 BHD = 10.7614 MYR 1 MYR = 0.0929 BHD
17 Oca 2026 1 BHD = 10.7485 MYR 1 MYR = 0.093 BHD
18 Oca 2026 1 BHD = 10.7953 MYR 1 MYR = 0.0926 BHD
19 Oca 2026 1 BHD = 10.758 MYR 1 MYR = 0.093 BHD
20 Oca 2026 1 BHD = 10.7555 MYR 1 MYR = 0.093 BHD
21 Oca 2026 1 BHD = 10.7353 MYR 1 MYR = 0.0932 BHD
22 Oca 2026 1 BHD = 10.7148 MYR 1 MYR = 0.0933 BHD
23 Oca 2026 1 BHD = 10.6232 MYR 1 MYR = 0.0941 BHD
24 Oca 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
25 Oca 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
26 Oca 2026 1 BHD = 10.5188 MYR 1 MYR = 0.0951 BHD
27 Oca 2026 1 BHD = 10.4847 MYR 1 MYR = 0.0954 BHD
28 Oca 2026 1 BHD = 10.3949 MYR 1 MYR = 0.0962 BHD
29 Oca 2026 1 BHD = 10.4185 MYR 1 MYR = 0.096 BHD
30 Oca 2026 1 BHD = 10.4556 MYR 1 MYR = 0.0956 BHD
31 Oca 2026 1 BHD = 10.4028 MYR 1 MYR = 0.0961 BHD

Feb 2026

TarihBHD-MYRMYR-BHD
01 Şub 2026 1 BHD = 10.4055 MYR 1 MYR = 0.0961 BHD
02 Şub 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
03 Şub 2026 1 BHD = 10.431 MYR 1 MYR = 0.0959 BHD
04 Şub 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
05 Şub 2026 1 BHD = 10.4704 MYR 1 MYR = 0.0955 BHD
06 Şub 2026 1 BHD = 10.4716 MYR 1 MYR = 0.0955 BHD
07 Şub 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
08 Şub 2026 1 BHD = 10.5011 MYR 1 MYR = 0.0952 BHD
09 Şub 2026 1 BHD = 10.4361 MYR 1 MYR = 0.0958 BHD
10 Şub 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
11 Şub 2026 1 BHD = 10.3845 MYR 1 MYR = 0.0963 BHD
12 Şub 2026 1 BHD = 10.3499 MYR 1 MYR = 0.0966 BHD
13 Şub 2026 1 BHD = 10.3644 MYR 1 MYR = 0.0965 BHD
14 Şub 2026 1 BHD = 10.3753 MYR 1 MYR = 0.0964 BHD
15 Şub 2026 1 BHD = 10.4172 MYR 1 MYR = 0.096 BHD
16 Şub 2026 1 BHD = 10.3493 MYR 1 MYR = 0.0966 BHD
17 Şub 2026 1 BHD = 10.3241 MYR 1 MYR = 0.0969 BHD
18 Şub 2026 1 BHD = 10.3361 MYR 1 MYR = 0.0967 BHD
19 Şub 2026 1 BHD = 10.3652 MYR 1 MYR = 0.0965 BHD
20 Şub 2026 1 BHD = 10.3511 MYR 1 MYR = 0.0966 BHD
21 Şub 2026 1 BHD = 10.3579 MYR 1 MYR = 0.0965 BHD
22 Şub 2026 1 BHD = 10.3719 MYR 1 MYR = 0.0964 BHD
23 Şub 2026 1 BHD = 10.3207 MYR 1 MYR = 0.0969 BHD
24 Şub 2026 1 BHD = 10.3277 MYR 1 MYR = 0.0968 BHD
25 Şub 2026 1 BHD = 10.3189 MYR 1 MYR = 0.0969 BHD
26 Şub 2026 1 BHD = 10.3072 MYR 1 MYR = 0.097 BHD
27 Şub 2026 1 BHD = 10.3186 MYR 1 MYR = 0.0969 BHD
28 Şub 2026 1 BHD = 10.4199 MYR 1 MYR = 0.096 BHD

Mar 2026

TarihBHD-MYRMYR-BHD
01 Mar 2026 1 BHD = 10.3379 MYR 1 MYR = 0.0967 BHD
02 Mar 2026 1 BHD = 10.4076 MYR 1 MYR = 0.0961 BHD
03 Mar 2026 1 BHD = 10.4594 MYR 1 MYR = 0.0956 BHD
04 Mar 2026 1 BHD = 10.4493 MYR 1 MYR = 0.0957 BHD
05 Mar 2026 1 BHD = 10.4522 MYR 1 MYR = 0.0957 BHD
06 Mar 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
07 Mar 2026 1 BHD = 10.5112 MYR 1 MYR = 0.0951 BHD
08 Mar 2026 1 BHD = 10.5112 MYR 1 MYR = 0.0951 BHD
09 Mar 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
10 Mar 2026 1 BHD = 10.3981 MYR 1 MYR = 0.0962 BHD
11 Mar 2026 1 BHD = 10.3728 MYR 1 MYR = 0.0964 BHD
12 Mar 2026 1 BHD = 10.4011 MYR 1 MYR = 0.0961 BHD
13 Mar 2026 1 BHD = 10.4326 MYR 1 MYR = 0.0959 BHD
14 Mar 2026 1 BHD = 10.3631 MYR 1 MYR = 0.0965 BHD
15 Mar 2026 1 BHD = 10.3631 MYR 1 MYR = 0.0965 BHD
16 Mar 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
17 Mar 2026 1 BHD = 10.373 MYR 1 MYR = 0.0964 BHD
18 Mar 2026 1 BHD = 10.3669 MYR 1 MYR = 0.0965 BHD
19 Mar 2026 1 BHD = 10.4293 MYR 1 MYR = 0.0959 BHD
20 Mar 2026 1 BHD = 10.4285 MYR 1 MYR = 0.0959 BHD
21 Mar 2026 1 BHD = 10.446 MYR 1 MYR = 0.0957 BHD
22 Mar 2026 1 BHD = 10.446 MYR 1 MYR = 0.0957 BHD
23 Mar 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
24 Mar 2026 1 BHD = 10.4763 MYR 1 MYR = 0.0955 BHD
25 Mar 2026 1 BHD = 10.4962 MYR 1 MYR = 0.0953 BHD
26 Mar 2026 1 BHD = 10.5778 MYR 1 MYR = 0.0945 BHD
27 Mar 2026 1 BHD = 10.6439 MYR 1 MYR = 0.094 BHD
28 Mar 2026 1 BHD = 10.399 MYR 1 MYR = 0.0962 BHD
29 Mar 2026 1 BHD = 10.4197 MYR 1 MYR = 0.096 BHD
30 Mar 2026 1 BHD = 10.6681 MYR 1 MYR = 0.0937 BHD
31 Mar 2026 1 BHD = 10.7241 MYR 1 MYR = 0.0932 BHD

Apr 2026

TarihBHD-MYRMYR-BHD
01 Nis 2026 1 BHD = 10.6671 MYR 1 MYR = 0.0937 BHD
02 Nis 2026 1 BHD = 10.6977 MYR 1 MYR = 0.0935 BHD
03 Nis 2026 1 BHD = 10.6751 MYR 1 MYR = 0.0937 BHD
04 Nis 2026 1 BHD = 10.6595 MYR 1 MYR = 0.0938 BHD
05 Nis 2026 1 BHD = 10.6595 MYR 1 MYR = 0.0938 BHD
06 Nis 2026 1 BHD = 10.6589 MYR 1 MYR = 0.0938 BHD
07 Nis 2026 1 BHD = 10.6757 MYR 1 MYR = 0.0937 BHD
08 Nis 2026 1 BHD = 10.5328 MYR 1 MYR = 0.0949 BHD
09 Nis 2026 1 BHD = 10.5508 MYR 1 MYR = 0.0948 BHD
10 Nis 2026 1 BHD = 10.5122 MYR 1 MYR = 0.0951 BHD
11 Nis 2026 1 BHD = 10.5088 MYR 1 MYR = 0.0952 BHD
12 Nis 2026 1 BHD = 10.5088 MYR 1 MYR = 0.0952 BHD
13 Nis 2026 1 BHD = 10.5318 MYR 1 MYR = 0.095 BHD
14 Nis 2026 1 BHD = 10.4689 MYR 1 MYR = 0.0955 BHD
15 Nis 2026 1 BHD = 10.4825 MYR 1 MYR = 0.0954 BHD
16 Nis 2026 1 BHD = 10.4815 MYR 1 MYR = 0.0954 BHD
17 Nis 2026 1 BHD = 10.4755 MYR 1 MYR = 0.0955 BHD
18 Nis 2026 1 BHD = 10.4581 MYR 1 MYR = 0.0956 BHD
19 Nis 2026 1 BHD = 10.4581 MYR 1 MYR = 0.0956 BHD
20 Nis 2026 1 BHD = 10.4762 MYR 1 MYR = 0.0955 BHD
21 Nis 2026 1 BHD = 10.4757 MYR 1 MYR = 0.0955 BHD
22 Nis 2026 1 BHD = 10.4764 MYR 1 MYR = 0.0955 BHD
23 Nis 2026 1 BHD = 10.5103 MYR 1 MYR = 0.0951 BHD
24 Nis 2026 1 BHD = 10.4882 MYR 1 MYR = 0.0953 BHD
25 Nis 2026 1 BHD = 10.5111 MYR 1 MYR = 0.0951 BHD
26 Nis 2026 1 BHD = 10.5064 MYR 1 MYR = 0.0952 BHD
27 Nis 2026 1 BHD = 10.4706 MYR 1 MYR = 0.0955 BHD
28 Nis 2026 1 BHD = 10.474 MYR 1 MYR = 0.0955 BHD
29 Nis 2026 1 BHD = 10.474 MYR 1 MYR = 0.0955 BHD
30 Nis 2026 1 BHD = 10.51 MYR 1 MYR = 0.0951 BHD

May 2026

TarihBHD-MYRMYR-BHD
01 May 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
02 May 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
03 May 2026 1 BHD = 10.5134 MYR 1 MYR = 0.0951 BHD
04 May 2026 1 BHD = 10.4578 MYR 1 MYR = 0.0956 BHD
05 May 2026 1 BHD = 10.4756 MYR 1 MYR = 0.0955 BHD
06 May 2026 1 BHD = 10.3836 MYR 1 MYR = 0.0963 BHD
07 May 2026 1 BHD = 10.3506 MYR 1 MYR = 0.0966 BHD
08 May 2026 1 BHD = 10.3854 MYR 1 MYR = 0.0963 BHD
09 May 2026 1 BHD = 10.4121 MYR 1 MYR = 0.096 BHD
10 May 2026 1 BHD = 10.4121 MYR 1 MYR = 0.096 BHD
11 May 2026 1 BHD = 10.396 MYR 1 MYR = 0.0962 BHD
12 May 2026 1 BHD = 10.4244 MYR 1 MYR = 0.0959 BHD
13 May 2026 1 BHD = 10.4184 MYR 1 MYR = 0.096 BHD
14 May 2026 1 BHD = 10.4224 MYR 1 MYR = 0.0959 BHD
15 May 2026 1 BHD = 10.4704 MYR 1 MYR = 0.0955 BHD
16 May 2026 1 BHD = 10.4504 MYR 1 MYR = 0.0957 BHD
17 May 2026 1 BHD = 10.4504 MYR 1 MYR = 0.0957 BHD
18 May 2026 1 BHD = 10.5467 MYR 1 MYR = 0.0948 BHD
19 May 2026 1 BHD = 10.5422 MYR 1 MYR = 0.0949 BHD
20 May 2026 1 BHD = 10.5174 MYR 1 MYR = 0.0951 BHD
21 May 2026 1 BHD = 10.51 MYR 1 MYR = 0.0951 BHD
22 May 2026 1 BHD = 10.5182 MYR 1 MYR = 0.0951 BHD
23 May 2026 1 BHD = 10.5316 MYR 1 MYR = 0.095 BHD
24 May 2026 1 BHD = 10.5316 MYR 1 MYR = 0.095 BHD
25 May 2026 1 BHD = 10.4687 MYR 1 MYR = 0.0955 BHD
26 May 2026 1 BHD = 10.5143 MYR 1 MYR = 0.0951 BHD
27 May 2026 1 BHD = 10.5176 MYR 1 MYR = 0.0951 BHD
28 May 2026 1 BHD = 10.5505 MYR 1 MYR = 0.0948 BHD
29 May 2026 1 BHD = 10.51 MYR 1 MYR = 0.0951 BHD
30 May 2026 1 BHD = 10.5242 MYR 1 MYR = 0.095 BHD

BHD-MYR ve MYR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats