currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MYR ve MYR-BHD döviz kurları - 2026

BHD-MYR ve MYR-BHD döviz kurları - 2026

BHD-MYR ve MYR-BHD döviz kurları

2026 yılı için BHD-MYR ve MYR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 10,5129 MYR
1 MYR = 0,0951 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-MYRMYR-BHD
01 Oca 2026 1 BHD = 10.7649 MYR 1 MYR = 0.0929 BHD
02 Oca 2026 1 BHD = 10.7532 MYR 1 MYR = 0.093 BHD
03 Oca 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
04 Oca 2026 1 BHD = 10.735 MYR 1 MYR = 0.0932 BHD
05 Oca 2026 1 BHD = 10.8019 MYR 1 MYR = 0.0926 BHD
06 Oca 2026 1 BHD = 10.7347 MYR 1 MYR = 0.0932 BHD
07 Oca 2026 1 BHD = 10.7648 MYR 1 MYR = 0.0929 BHD
08 Oca 2026 1 BHD = 10.7756 MYR 1 MYR = 0.0928 BHD
09 Oca 2026 1 BHD = 10.8075 MYR 1 MYR = 0.0925 BHD
10 Oca 2026 1 BHD = 10.8173 MYR 1 MYR = 0.0924 BHD
11 Oca 2026 1 BHD = 10.821 MYR 1 MYR = 0.0924 BHD
12 Oca 2026 1 BHD = 10.7755 MYR 1 MYR = 0.0928 BHD
13 Oca 2026 1 BHD = 10.7624 MYR 1 MYR = 0.0929 BHD
14 Oca 2026 1 BHD = 10.7362 MYR 1 MYR = 0.0931 BHD
15 Oca 2026 1 BHD = 10.7547 MYR 1 MYR = 0.093 BHD
16 Oca 2026 1 BHD = 10.7614 MYR 1 MYR = 0.0929 BHD
17 Oca 2026 1 BHD = 10.7485 MYR 1 MYR = 0.093 BHD
18 Oca 2026 1 BHD = 10.7953 MYR 1 MYR = 0.0926 BHD
19 Oca 2026 1 BHD = 10.758 MYR 1 MYR = 0.093 BHD
20 Oca 2026 1 BHD = 10.7555 MYR 1 MYR = 0.093 BHD
21 Oca 2026 1 BHD = 10.7353 MYR 1 MYR = 0.0932 BHD
22 Oca 2026 1 BHD = 10.7148 MYR 1 MYR = 0.0933 BHD
23 Oca 2026 1 BHD = 10.6232 MYR 1 MYR = 0.0941 BHD
24 Oca 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
25 Oca 2026 1 BHD = 10.7072 MYR 1 MYR = 0.0934 BHD
26 Oca 2026 1 BHD = 10.5188 MYR 1 MYR = 0.0951 BHD
27 Oca 2026 1 BHD = 10.4847 MYR 1 MYR = 0.0954 BHD
28 Oca 2026 1 BHD = 10.3949 MYR 1 MYR = 0.0962 BHD
29 Oca 2026 1 BHD = 10.4185 MYR 1 MYR = 0.096 BHD
30 Oca 2026 1 BHD = 10.4556 MYR 1 MYR = 0.0956 BHD
31 Oca 2026 1 BHD = 10.4028 MYR 1 MYR = 0.0961 BHD

Feb 2026

TarihBHD-MYRMYR-BHD
01 Şub 2026 1 BHD = 10.4055 MYR 1 MYR = 0.0961 BHD
02 Şub 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
03 Şub 2026 1 BHD = 10.431 MYR 1 MYR = 0.0959 BHD
04 Şub 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
05 Şub 2026 1 BHD = 10.4704 MYR 1 MYR = 0.0955 BHD
06 Şub 2026 1 BHD = 10.4716 MYR 1 MYR = 0.0955 BHD
07 Şub 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
08 Şub 2026 1 BHD = 10.5011 MYR 1 MYR = 0.0952 BHD
09 Şub 2026 1 BHD = 10.4361 MYR 1 MYR = 0.0958 BHD
10 Şub 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
11 Şub 2026 1 BHD = 10.3845 MYR 1 MYR = 0.0963 BHD
12 Şub 2026 1 BHD = 10.3499 MYR 1 MYR = 0.0966 BHD
13 Şub 2026 1 BHD = 10.3644 MYR 1 MYR = 0.0965 BHD
14 Şub 2026 1 BHD = 10.3753 MYR 1 MYR = 0.0964 BHD
15 Şub 2026 1 BHD = 10.4172 MYR 1 MYR = 0.096 BHD
16 Şub 2026 1 BHD = 10.3493 MYR 1 MYR = 0.0966 BHD
17 Şub 2026 1 BHD = 10.3241 MYR 1 MYR = 0.0969 BHD
18 Şub 2026 1 BHD = 10.3361 MYR 1 MYR = 0.0967 BHD
19 Şub 2026 1 BHD = 10.3652 MYR 1 MYR = 0.0965 BHD
20 Şub 2026 1 BHD = 10.3511 MYR 1 MYR = 0.0966 BHD
21 Şub 2026 1 BHD = 10.3579 MYR 1 MYR = 0.0965 BHD
22 Şub 2026 1 BHD = 10.3719 MYR 1 MYR = 0.0964 BHD
23 Şub 2026 1 BHD = 10.3207 MYR 1 MYR = 0.0969 BHD
24 Şub 2026 1 BHD = 10.3277 MYR 1 MYR = 0.0968 BHD
25 Şub 2026 1 BHD = 10.3189 MYR 1 MYR = 0.0969 BHD
26 Şub 2026 1 BHD = 10.3072 MYR 1 MYR = 0.097 BHD
27 Şub 2026 1 BHD = 10.3186 MYR 1 MYR = 0.0969 BHD
28 Şub 2026 1 BHD = 10.4199 MYR 1 MYR = 0.096 BHD

Mar 2026

TarihBHD-MYRMYR-BHD
01 Mar 2026 1 BHD = 10.3379 MYR 1 MYR = 0.0967 BHD
02 Mar 2026 1 BHD = 10.4076 MYR 1 MYR = 0.0961 BHD
03 Mar 2026 1 BHD = 10.4594 MYR 1 MYR = 0.0956 BHD
04 Mar 2026 1 BHD = 10.4493 MYR 1 MYR = 0.0957 BHD
05 Mar 2026 1 BHD = 10.4522 MYR 1 MYR = 0.0957 BHD
06 Mar 2026 1 BHD = 10.455 MYR 1 MYR = 0.0956 BHD
07 Mar 2026 1 BHD = 10.5112 MYR 1 MYR = 0.0951 BHD
08 Mar 2026 1 BHD = 10.5112 MYR 1 MYR = 0.0951 BHD
09 Mar 2026 1 BHD = 10.4987 MYR 1 MYR = 0.0952 BHD
10 Mar 2026 1 BHD = 10.3981 MYR 1 MYR = 0.0962 BHD
11 Mar 2026 1 BHD = 10.3728 MYR 1 MYR = 0.0964 BHD
12 Mar 2026 1 BHD = 10.4011 MYR 1 MYR = 0.0961 BHD
13 Mar 2026 1 BHD = 10.4326 MYR 1 MYR = 0.0959 BHD
14 Mar 2026 1 BHD = 10.3631 MYR 1 MYR = 0.0965 BHD
15 Mar 2026 1 BHD = 10.3631 MYR 1 MYR = 0.0965 BHD
16 Mar 2026 1 BHD = 10.4078 MYR 1 MYR = 0.0961 BHD
17 Mar 2026 1 BHD = 10.373 MYR 1 MYR = 0.0964 BHD
18 Mar 2026 1 BHD = 10.3669 MYR 1 MYR = 0.0965 BHD
19 Mar 2026 1 BHD = 10.4293 MYR 1 MYR = 0.0959 BHD
20 Mar 2026 1 BHD = 10.4285 MYR 1 MYR = 0.0959 BHD
21 Mar 2026 1 BHD = 10.446 MYR 1 MYR = 0.0957 BHD
22 Mar 2026 1 BHD = 10.446 MYR 1 MYR = 0.0957 BHD
23 Mar 2026 1 BHD = 10.4299 MYR 1 MYR = 0.0959 BHD
24 Mar 2026 1 BHD = 10.4763 MYR 1 MYR = 0.0955 BHD
25 Mar 2026 1 BHD = 10.4962 MYR 1 MYR = 0.0953 BHD
26 Mar 2026 1 BHD = 10.5778 MYR 1 MYR = 0.0945 BHD
27 Mar 2026 1 BHD = 10.6439 MYR 1 MYR = 0.094 BHD
28 Mar 2026 1 BHD = 10.399 MYR 1 MYR = 0.0962 BHD
29 Mar 2026 1 BHD = 10.4197 MYR 1 MYR = 0.096 BHD

BHD-MYR ve MYR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats