> BHD-MYR ve MYR-BHD döviz kurları - 2025

BHD-MYR ve MYR-BHD döviz kurları - 2025

BHD-MYR ve MYR-BHD döviz kurları

2025 yılı için BHD-MYR ve MYR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 11,8061 MYR

1 MYR = 0,0847 BHD

1Y 2Y 3Y

BHD'den MYR'yeMYR'den BHD'E

Jan 2025

Tarih	BHD-MYR	MYR-BHD
01 Oca 2025	1 BHD = 11.8429 MYR	1 MYR = 0.0844 BHD
02 Oca 2025	1 BHD = 11.8791 MYR	1 MYR = 0.0842 BHD
03 Oca 2025	1 BHD = 11.9345 MYR	1 MYR = 0.0838 BHD
04 Oca 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
05 Oca 2025	1 BHD = 11.9541 MYR	1 MYR = 0.0837 BHD
06 Oca 2025	1 BHD = 11.9681 MYR	1 MYR = 0.0836 BHD
07 Oca 2025	1 BHD = 11.9073 MYR	1 MYR = 0.084 BHD
08 Oca 2025	1 BHD = 11.9441 MYR	1 MYR = 0.0837 BHD
09 Oca 2025	1 BHD = 11.9468 MYR	1 MYR = 0.0837 BHD
10 Oca 2025	1 BHD = 11.9303 MYR	1 MYR = 0.0838 BHD
11 Oca 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
12 Oca 2025	1 BHD = 11.9416 MYR	1 MYR = 0.0837 BHD
13 Oca 2025	1 BHD = 11.9691 MYR	1 MYR = 0.0835 BHD
14 Oca 2025	1 BHD = 11.957 MYR	1 MYR = 0.0836 BHD
15 Oca 2025	1 BHD = 11.9358 MYR	1 MYR = 0.0838 BHD
16 Oca 2025	1 BHD = 11.9445 MYR	1 MYR = 0.0837 BHD
17 Oca 2025	1 BHD = 11.9568 MYR	1 MYR = 0.0836 BHD
18 Oca 2025	1 BHD = 11.956 MYR	1 MYR = 0.0836 BHD
19 Oca 2025	1 BHD = 11.9961 MYR	1 MYR = 0.0834 BHD
20 Oca 2025	1 BHD = 11.9361 MYR	1 MYR = 0.0838 BHD
21 Oca 2025	1 BHD = 11.8753 MYR	1 MYR = 0.0842 BHD
22 Oca 2025	1 BHD = 11.7745 MYR	1 MYR = 0.0849 BHD
23 Oca 2025	1 BHD = 11.792 MYR	1 MYR = 0.0848 BHD
24 Oca 2025	1 BHD = 11.6133 MYR	1 MYR = 0.0861 BHD
25 Oca 2025	1 BHD = 11.6248 MYR	1 MYR = 0.086 BHD
26 Oca 2025	1 BHD = 11.6337 MYR	1 MYR = 0.086 BHD
27 Oca 2025	1 BHD = 11.6169 MYR	1 MYR = 0.0861 BHD
28 Oca 2025	1 BHD = 11.6536 MYR	1 MYR = 0.0858 BHD
29 Oca 2025	1 BHD = 11.6544 MYR	1 MYR = 0.0858 BHD
30 Oca 2025	1 BHD = 11.6461 MYR	1 MYR = 0.0859 BHD
31 Oca 2025	1 BHD = 11.8205 MYR	1 MYR = 0.0846 BHD

Feb 2025

Tarih	BHD-MYR	MYR-BHD
01 Şub 2025	1 BHD = 11.8175 MYR	1 MYR = 0.0846 BHD
02 Şub 2025	1 BHD = 11.801 MYR	1 MYR = 0.0847 BHD
03 Şub 2025	1 BHD = 11.8735 MYR	1 MYR = 0.0842 BHD
04 Şub 2025	1 BHD = 11.789 MYR	1 MYR = 0.0848 BHD
05 Şub 2025	1 BHD = 11.7378 MYR	1 MYR = 0.0852 BHD
06 Şub 2025	1 BHD = 11.7689 MYR	1 MYR = 0.085 BHD
07 Şub 2025	1 BHD = 11.7814 MYR	1 MYR = 0.0849 BHD
08 Şub 2025	1 BHD = 11.7891 MYR	1 MYR = 0.0848 BHD
09 Şub 2025	1 BHD = 11.7258 MYR	1 MYR = 0.0853 BHD
10 Şub 2025	1 BHD = 11.8602 MYR	1 MYR = 0.0843 BHD
11 Şub 2025	1 BHD = 11.8571 MYR	1 MYR = 0.0843 BHD
12 Şub 2025	1 BHD = 11.8661 MYR	1 MYR = 0.0843 BHD
13 Şub 2025	1 BHD = 11.8209 MYR	1 MYR = 0.0846 BHD
14 Şub 2025	1 BHD = 11.7684 MYR	1 MYR = 0.085 BHD
15 Şub 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
16 Şub 2025	1 BHD = 11.7743 MYR	1 MYR = 0.0849 BHD
17 Şub 2025	1 BHD = 11.7647 MYR	1 MYR = 0.085 BHD
18 Şub 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
19 Şub 2025	1 BHD = 11.786 MYR	1 MYR = 0.0848 BHD
20 Şub 2025	1 BHD = 11.7913 MYR	1 MYR = 0.0848 BHD
21 Şub 2025	1 BHD = 11.7254 MYR	1 MYR = 0.0853 BHD
22 Şub 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
23 Şub 2025	1 BHD = 11.7157 MYR	1 MYR = 0.0854 BHD
24 Şub 2025	1 BHD = 11.7039 MYR	1 MYR = 0.0854 BHD
25 Şub 2025	1 BHD = 11.7344 MYR	1 MYR = 0.0852 BHD
26 Şub 2025	1 BHD = 11.7364 MYR	1 MYR = 0.0852 BHD
27 Şub 2025	1 BHD = 11.7933 MYR	1 MYR = 0.0848 BHD
28 Şub 2025	1 BHD = 11.795 MYR	1 MYR = 0.0848 BHD

Mar 2025

Tarih	BHD-MYR	MYR-BHD
01 Mar 2025	1 BHD = 11.8409 MYR	1 MYR = 0.0845 BHD
02 Mar 2025	1 BHD = 11.8459 MYR	1 MYR = 0.0844 BHD
03 Mar 2025	1 BHD = 11.8303 MYR	1 MYR = 0.0845 BHD
04 Mar 2025	1 BHD = 11.8507 MYR	1 MYR = 0.0844 BHD
05 Mar 2025	1 BHD = 11.7507 MYR	1 MYR = 0.0851 BHD
06 Mar 2025	1 BHD = 11.7466 MYR	1 MYR = 0.0851 BHD
07 Mar 2025	1 BHD = 11.7134 MYR	1 MYR = 0.0854 BHD
08 Mar 2025	1 BHD = 11.7108 MYR	1 MYR = 0.0854 BHD
09 Mar 2025	1 BHD = 11.7106 MYR	1 MYR = 0.0854 BHD
10 Mar 2025	1 BHD = 11.7142 MYR	1 MYR = 0.0854 BHD
11 Mar 2025	1 BHD = 11.7278 MYR	1 MYR = 0.0853 BHD
12 Mar 2025	1 BHD = 11.7535 MYR	1 MYR = 0.0851 BHD
13 Mar 2025	1 BHD = 11.7742 MYR	1 MYR = 0.0849 BHD
14 Mar 2025	1 BHD = 11.7649 MYR	1 MYR = 0.085 BHD
15 Mar 2025	1 BHD = 11.8225 MYR	1 MYR = 0.0846 BHD
16 Mar 2025	1 BHD = 11.8224 MYR	1 MYR = 0.0846 BHD
17 Mar 2025	1 BHD = 11.7954 MYR	1 MYR = 0.0848 BHD
18 Mar 2025	1 BHD = 11.7959 MYR	1 MYR = 0.0848 BHD
19 Mar 2025	1 BHD = 11.7894 MYR	1 MYR = 0.0848 BHD
20 Mar 2025	1 BHD = 11.7694 MYR	1 MYR = 0.085 BHD
21 Mar 2025	1 BHD = 11.7429 MYR	1 MYR = 0.0852 BHD
22 Mar 2025	1 BHD = 11.8036 MYR	1 MYR = 0.0847 BHD
23 Mar 2025	1 BHD = 11.7981 MYR	1 MYR = 0.0848 BHD
24 Mar 2025	1 BHD = 11.7303 MYR	1 MYR = 0.0852 BHD
25 Mar 2025	1 BHD = 11.7629 MYR	1 MYR = 0.085 BHD
26 Mar 2025	1 BHD = 11.7534 MYR	1 MYR = 0.0851 BHD
27 Mar 2025	1 BHD = 11.7549 MYR	1 MYR = 0.0851 BHD
28 Mar 2025	1 BHD = 11.7712 MYR	1 MYR = 0.085 BHD
29 Mar 2025	1 BHD = 11.893 MYR	1 MYR = 0.0841 BHD
30 Mar 2025	1 BHD = 11.8956 MYR	1 MYR = 0.0841 BHD
31 Mar 2025	1 BHD = 11.7634 MYR	1 MYR = 0.085 BHD

Apr 2025

Tarih	BHD-MYR	MYR-BHD
01 Nis 2025	1 BHD = 11.7679 MYR	1 MYR = 0.085 BHD
02 Nis 2025	1 BHD = 11.8169 MYR	1 MYR = 0.0846 BHD
03 Nis 2025	1 BHD = 11.8142 MYR	1 MYR = 0.0846 BHD
04 Nis 2025	1 BHD = 11.8154 MYR	1 MYR = 0.0846 BHD

BHD-MYR ve MYR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler