currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MYR ve MYR-BHD döviz kurları - 2025

BHD-MYR ve MYR-BHD döviz kurları - 2025

BHD-MYR ve MYR-BHD döviz kurları

2025 yılı için BHD-MYR ve MYR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 11,6513 MYR
1 MYR = 0,0858 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-MYRMYR-BHD
01 Oca 2025 1 BHD = 11.8429 MYR 1 MYR = 0.0844 BHD
02 Oca 2025 1 BHD = 11.8791 MYR 1 MYR = 0.0842 BHD
03 Oca 2025 1 BHD = 11.9345 MYR 1 MYR = 0.0838 BHD
04 Oca 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
05 Oca 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
06 Oca 2025 1 BHD = 11.9681 MYR 1 MYR = 0.0836 BHD
07 Oca 2025 1 BHD = 11.9073 MYR 1 MYR = 0.084 BHD
08 Oca 2025 1 BHD = 11.9441 MYR 1 MYR = 0.0837 BHD
09 Oca 2025 1 BHD = 11.9468 MYR 1 MYR = 0.0837 BHD
10 Oca 2025 1 BHD = 11.9303 MYR 1 MYR = 0.0838 BHD
11 Oca 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
12 Oca 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
13 Oca 2025 1 BHD = 11.9691 MYR 1 MYR = 0.0835 BHD
14 Oca 2025 1 BHD = 11.957 MYR 1 MYR = 0.0836 BHD
15 Oca 2025 1 BHD = 11.9358 MYR 1 MYR = 0.0838 BHD
16 Oca 2025 1 BHD = 11.9445 MYR 1 MYR = 0.0837 BHD
17 Oca 2025 1 BHD = 11.9568 MYR 1 MYR = 0.0836 BHD
18 Oca 2025 1 BHD = 11.956 MYR 1 MYR = 0.0836 BHD
19 Oca 2025 1 BHD = 11.9961 MYR 1 MYR = 0.0834 BHD
20 Oca 2025 1 BHD = 11.9361 MYR 1 MYR = 0.0838 BHD
21 Oca 2025 1 BHD = 11.8753 MYR 1 MYR = 0.0842 BHD
22 Oca 2025 1 BHD = 11.7745 MYR 1 MYR = 0.0849 BHD
23 Oca 2025 1 BHD = 11.792 MYR 1 MYR = 0.0848 BHD
24 Oca 2025 1 BHD = 11.6133 MYR 1 MYR = 0.0861 BHD
25 Oca 2025 1 BHD = 11.6248 MYR 1 MYR = 0.086 BHD
26 Oca 2025 1 BHD = 11.6337 MYR 1 MYR = 0.086 BHD
27 Oca 2025 1 BHD = 11.6169 MYR 1 MYR = 0.0861 BHD
28 Oca 2025 1 BHD = 11.6536 MYR 1 MYR = 0.0858 BHD
29 Oca 2025 1 BHD = 11.6544 MYR 1 MYR = 0.0858 BHD
30 Oca 2025 1 BHD = 11.6461 MYR 1 MYR = 0.0859 BHD
31 Oca 2025 1 BHD = 11.8205 MYR 1 MYR = 0.0846 BHD

Feb 2025

TarihBHD-MYRMYR-BHD
01 Şub 2025 1 BHD = 11.8175 MYR 1 MYR = 0.0846 BHD
02 Şub 2025 1 BHD = 11.801 MYR 1 MYR = 0.0847 BHD
03 Şub 2025 1 BHD = 11.8735 MYR 1 MYR = 0.0842 BHD
04 Şub 2025 1 BHD = 11.789 MYR 1 MYR = 0.0848 BHD
05 Şub 2025 1 BHD = 11.7378 MYR 1 MYR = 0.0852 BHD
06 Şub 2025 1 BHD = 11.7689 MYR 1 MYR = 0.085 BHD
07 Şub 2025 1 BHD = 11.7814 MYR 1 MYR = 0.0849 BHD
08 Şub 2025 1 BHD = 11.7891 MYR 1 MYR = 0.0848 BHD
09 Şub 2025 1 BHD = 11.7258 MYR 1 MYR = 0.0853 BHD
10 Şub 2025 1 BHD = 11.8602 MYR 1 MYR = 0.0843 BHD
11 Şub 2025 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
12 Şub 2025 1 BHD = 11.8661 MYR 1 MYR = 0.0843 BHD
13 Şub 2025 1 BHD = 11.8209 MYR 1 MYR = 0.0846 BHD
14 Şub 2025 1 BHD = 11.7684 MYR 1 MYR = 0.085 BHD
15 Şub 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
16 Şub 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
17 Şub 2025 1 BHD = 11.7647 MYR 1 MYR = 0.085 BHD
18 Şub 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
19 Şub 2025 1 BHD = 11.786 MYR 1 MYR = 0.0848 BHD
20 Şub 2025 1 BHD = 11.7913 MYR 1 MYR = 0.0848 BHD
21 Şub 2025 1 BHD = 11.7254 MYR 1 MYR = 0.0853 BHD
22 Şub 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
23 Şub 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
24 Şub 2025 1 BHD = 11.7039 MYR 1 MYR = 0.0854 BHD
25 Şub 2025 1 BHD = 11.7344 MYR 1 MYR = 0.0852 BHD
26 Şub 2025 1 BHD = 11.7364 MYR 1 MYR = 0.0852 BHD
27 Şub 2025 1 BHD = 11.7933 MYR 1 MYR = 0.0848 BHD
28 Şub 2025 1 BHD = 11.795 MYR 1 MYR = 0.0848 BHD

Mar 2025

TarihBHD-MYRMYR-BHD
01 Mar 2025 1 BHD = 11.8409 MYR 1 MYR = 0.0845 BHD
02 Mar 2025 1 BHD = 11.8459 MYR 1 MYR = 0.0844 BHD
03 Mar 2025 1 BHD = 11.8303 MYR 1 MYR = 0.0845 BHD
04 Mar 2025 1 BHD = 11.8507 MYR 1 MYR = 0.0844 BHD
05 Mar 2025 1 BHD = 11.7507 MYR 1 MYR = 0.0851 BHD
06 Mar 2025 1 BHD = 11.7466 MYR 1 MYR = 0.0851 BHD
07 Mar 2025 1 BHD = 11.7134 MYR 1 MYR = 0.0854 BHD
08 Mar 2025 1 BHD = 11.7108 MYR 1 MYR = 0.0854 BHD
09 Mar 2025 1 BHD = 11.7106 MYR 1 MYR = 0.0854 BHD
10 Mar 2025 1 BHD = 11.7142 MYR 1 MYR = 0.0854 BHD
11 Mar 2025 1 BHD = 11.7278 MYR 1 MYR = 0.0853 BHD
12 Mar 2025 1 BHD = 11.7535 MYR 1 MYR = 0.0851 BHD
13 Mar 2025 1 BHD = 11.7742 MYR 1 MYR = 0.0849 BHD
14 Mar 2025 1 BHD = 11.7649 MYR 1 MYR = 0.085 BHD
15 Mar 2025 1 BHD = 11.8225 MYR 1 MYR = 0.0846 BHD
16 Mar 2025 1 BHD = 11.8224 MYR 1 MYR = 0.0846 BHD
17 Mar 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
18 Mar 2025 1 BHD = 11.7959 MYR 1 MYR = 0.0848 BHD
19 Mar 2025 1 BHD = 11.7894 MYR 1 MYR = 0.0848 BHD
20 Mar 2025 1 BHD = 11.7694 MYR 1 MYR = 0.085 BHD
21 Mar 2025 1 BHD = 11.7429 MYR 1 MYR = 0.0852 BHD
22 Mar 2025 1 BHD = 11.8036 MYR 1 MYR = 0.0847 BHD
23 Mar 2025 1 BHD = 11.7981 MYR 1 MYR = 0.0848 BHD
24 Mar 2025 1 BHD = 11.7303 MYR 1 MYR = 0.0852 BHD
25 Mar 2025 1 BHD = 11.7629 MYR 1 MYR = 0.085 BHD
26 Mar 2025 1 BHD = 11.7534 MYR 1 MYR = 0.0851 BHD
27 Mar 2025 1 BHD = 11.7549 MYR 1 MYR = 0.0851 BHD
28 Mar 2025 1 BHD = 11.7712 MYR 1 MYR = 0.085 BHD
29 Mar 2025 1 BHD = 11.893 MYR 1 MYR = 0.0841 BHD
30 Mar 2025 1 BHD = 11.8956 MYR 1 MYR = 0.0841 BHD
31 Mar 2025 1 BHD = 11.7634 MYR 1 MYR = 0.085 BHD

Apr 2025

TarihBHD-MYRMYR-BHD
01 Nis 2025 1 BHD = 11.7679 MYR 1 MYR = 0.085 BHD
02 Nis 2025 1 BHD = 11.8169 MYR 1 MYR = 0.0846 BHD
03 Nis 2025 1 BHD = 11.8142 MYR 1 MYR = 0.0846 BHD
04 Nis 2025 1 BHD = 11.7725 MYR 1 MYR = 0.0849 BHD
05 Nis 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
06 Nis 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
07 Nis 2025 1 BHD = 11.8902 MYR 1 MYR = 0.0841 BHD
08 Nis 2025 1 BHD = 11.8834 MYR 1 MYR = 0.0842 BHD
09 Nis 2025 1 BHD = 11.927 MYR 1 MYR = 0.0838 BHD
10 Nis 2025 1 BHD = 11.9295 MYR 1 MYR = 0.0838 BHD
11 Nis 2025 1 BHD = 11.8578 MYR 1 MYR = 0.0843 BHD
12 Nis 2025 1 BHD = 11.7442 MYR 1 MYR = 0.0851 BHD
13 Nis 2025 1 BHD = 11.7501 MYR 1 MYR = 0.0851 BHD
14 Nis 2025 1 BHD = 11.7373 MYR 1 MYR = 0.0852 BHD
15 Nis 2025 1 BHD = 11.7066 MYR 1 MYR = 0.0854 BHD
16 Nis 2025 1 BHD = 11.7071 MYR 1 MYR = 0.0854 BHD
17 Nis 2025 1 BHD = 11.6949 MYR 1 MYR = 0.0855 BHD
18 Nis 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
19 Nis 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
20 Nis 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
21 Nis 2025 1 BHD = 11.6941 MYR 1 MYR = 0.0855 BHD
22 Nis 2025 1 BHD = 11.6513 MYR 1 MYR = 0.0858 BHD
23 Nis 2025 1 BHD = 11.6512 MYR 1 MYR = 0.0858 BHD
24 Nis 2025 1 BHD = 11.6044 MYR 1 MYR = 0.0862 BHD
25 Nis 2025 1 BHD = 11.6047 MYR 1 MYR = 0.0862 BHD
26 Nis 2025 1 BHD = 11.6058 MYR 1 MYR = 0.0862 BHD
27 Nis 2025 1 BHD = 11.6058 MYR 1 MYR = 0.0862 BHD
28 Nis 2025 1 BHD = 11.5785 MYR 1 MYR = 0.0864 BHD
29 Nis 2025 1 BHD = 11.4825 MYR 1 MYR = 0.0871 BHD
30 Nis 2025 1 BHD = 11.4486 MYR 1 MYR = 0.0873 BHD

May 2025

TarihBHD-MYRMYR-BHD
01 May 2025 1 BHD = 11.4111 MYR 1 MYR = 0.0876 BHD
02 May 2025 1 BHD = 11.3045 MYR 1 MYR = 0.0885 BHD
03 May 2025 1 BHD = 11.2767 MYR 1 MYR = 0.0887 BHD
04 May 2025 1 BHD = 11.2767 MYR 1 MYR = 0.0887 BHD
05 May 2025 1 BHD = 11.2845 MYR 1 MYR = 0.0886 BHD
06 May 2025 1 BHD = 11.228 MYR 1 MYR = 0.0891 BHD
07 May 2025 1 BHD = 11.2445 MYR 1 MYR = 0.0889 BHD
08 May 2025 1 BHD = 11.3557 MYR 1 MYR = 0.0881 BHD
09 May 2025 1 BHD = 11.4004 MYR 1 MYR = 0.0877 BHD
10 May 2025 1 BHD = 11.3994 MYR 1 MYR = 0.0877 BHD
11 May 2025 1 BHD = 11.4059 MYR 1 MYR = 0.0877 BHD
12 May 2025 1 BHD = 11.4005 MYR 1 MYR = 0.0877 BHD
13 May 2025 1 BHD = 11.4689 MYR 1 MYR = 0.0872 BHD
14 May 2025 1 BHD = 11.3824 MYR 1 MYR = 0.0879 BHD
15 May 2025 1 BHD = 11.3626 MYR 1 MYR = 0.088 BHD
16 May 2025 1 BHD = 11.3973 MYR 1 MYR = 0.0877 BHD
17 May 2025 1 BHD = 11.3593 MYR 1 MYR = 0.088 BHD
18 May 2025 1 BHD = 11.3593 MYR 1 MYR = 0.088 BHD
19 May 2025 1 BHD = 11.3828 MYR 1 MYR = 0.0879 BHD
20 May 2025 1 BHD = 11.4038 MYR 1 MYR = 0.0877 BHD
21 May 2025 1 BHD = 11.3277 MYR 1 MYR = 0.0883 BHD
22 May 2025 1 BHD = 11.3381 MYR 1 MYR = 0.0882 BHD
23 May 2025 1 BHD = 11.2218 MYR 1 MYR = 0.0891 BHD
24 May 2025 1 BHD = 11.2253 MYR 1 MYR = 0.0891 BHD
25 May 2025 1 BHD = 11.2253 MYR 1 MYR = 0.0891 BHD
26 May 2025 1 BHD = 11.1917 MYR 1 MYR = 0.0894 BHD
27 May 2025 1 BHD = 11.2438 MYR 1 MYR = 0.0889 BHD
28 May 2025 1 BHD = 11.2082 MYR 1 MYR = 0.0892 BHD
29 May 2025 1 BHD = 11.2559 MYR 1 MYR = 0.0888 BHD
30 May 2025 1 BHD = 11.2911 MYR 1 MYR = 0.0886 BHD
31 May 2025 1 BHD = 11.3428 MYR 1 MYR = 0.0882 BHD

Jun 2025

TarihBHD-MYRMYR-BHD
01 Haz 2025 1 BHD = 11.3428 MYR 1 MYR = 0.0882 BHD
02 Haz 2025 1 BHD = 11.2908 MYR 1 MYR = 0.0886 BHD
03 Haz 2025 1 BHD = 11.2618 MYR 1 MYR = 0.0888 BHD
04 Haz 2025 1 BHD = 11.264 MYR 1 MYR = 0.0888 BHD
05 Haz 2025 1 BHD = 11.2182 MYR 1 MYR = 0.0891 BHD
06 Haz 2025 1 BHD = 11.2224 MYR 1 MYR = 0.0891 BHD
07 Haz 2025 1 BHD = 11.193 MYR 1 MYR = 0.0893 BHD
08 Haz 2025 1 BHD = 11.193 MYR 1 MYR = 0.0893 BHD
09 Haz 2025 1 BHD = 11.2219 MYR 1 MYR = 0.0891 BHD
10 Haz 2025 1 BHD = 11.233 MYR 1 MYR = 0.089 BHD
11 Haz 2025 1 BHD = 11.2369 MYR 1 MYR = 0.089 BHD
12 Haz 2025 1 BHD = 11.192 MYR 1 MYR = 0.0893 BHD
13 Haz 2025 1 BHD = 11.2505 MYR 1 MYR = 0.0889 BHD
14 Haz 2025 1 BHD = 11.2562 MYR 1 MYR = 0.0888 BHD

BHD-MYR ve MYR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats