currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MXN ve MXN-BHD döviz kurları - 2025

BHD-MXN ve MXN-BHD döviz kurları - 2025

BHD-MXN ve MXN-BHD döviz kurları

2025 yılı için BHD-MXN ve MXN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 53,2463 MXN
1 MXN = 0,0188 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-MXNMXN-BHD
01 Oca 2025 1 BHD = 55.3781 MXN 1 MXN = 0.0181 BHD
02 Oca 2025 1 BHD = 55.0144 MXN 1 MXN = 0.0182 BHD
03 Oca 2025 1 BHD = 54.7438 MXN 1 MXN = 0.0183 BHD
04 Oca 2025 1 BHD = 54.7613 MXN 1 MXN = 0.0183 BHD
05 Oca 2025 1 BHD = 54.7621 MXN 1 MXN = 0.0183 BHD
06 Oca 2025 1 BHD = 53.9162 MXN 1 MXN = 0.0185 BHD
07 Oca 2025 1 BHD = 53.9614 MXN 1 MXN = 0.0185 BHD
08 Oca 2025 1 BHD = 54.2498 MXN 1 MXN = 0.0184 BHD
09 Oca 2025 1 BHD = 54.2421 MXN 1 MXN = 0.0184 BHD
10 Oca 2025 1 BHD = 54.4321 MXN 1 MXN = 0.0184 BHD
11 Oca 2025 1 BHD = 55.0231 MXN 1 MXN = 0.0182 BHD
12 Oca 2025 1 BHD = 55.0173 MXN 1 MXN = 0.0182 BHD
13 Oca 2025 1 BHD = 55.1593 MXN 1 MXN = 0.0181 BHD
14 Oca 2025 1 BHD = 54.7839 MXN 1 MXN = 0.0183 BHD
15 Oca 2025 1 BHD = 54.3444 MXN 1 MXN = 0.0184 BHD
16 Oca 2025 1 BHD = 54.6053 MXN 1 MXN = 0.0183 BHD
17 Oca 2025 1 BHD = 55.1725 MXN 1 MXN = 0.0181 BHD
18 Oca 2025 1 BHD = 55.1411 MXN 1 MXN = 0.0181 BHD
19 Oca 2025 1 BHD = 55.3506 MXN 1 MXN = 0.0181 BHD
20 Oca 2025 1 BHD = 55.1331 MXN 1 MXN = 0.0181 BHD
21 Oca 2025 1 BHD = 54.9554 MXN 1 MXN = 0.0182 BHD
22 Oca 2025 1 BHD = 54.6039 MXN 1 MXN = 0.0183 BHD
23 Oca 2025 1 BHD = 54.2951 MXN 1 MXN = 0.0184 BHD
24 Oca 2025 1 BHD = 53.7573 MXN 1 MXN = 0.0186 BHD
25 Oca 2025 1 BHD = 53.8418 MXN 1 MXN = 0.0186 BHD
26 Oca 2025 1 BHD = 53.8712 MXN 1 MXN = 0.0186 BHD
27 Oca 2025 1 BHD = 54.3549 MXN 1 MXN = 0.0184 BHD
28 Oca 2025 1 BHD = 54.8481 MXN 1 MXN = 0.0182 BHD
29 Oca 2025 1 BHD = 54.4284 MXN 1 MXN = 0.0184 BHD
30 Oca 2025 1 BHD = 54.4196 MXN 1 MXN = 0.0184 BHD
31 Oca 2025 1 BHD = 54.9528 MXN 1 MXN = 0.0182 BHD

Feb 2025

TarihBHD-MXNMXN-BHD
01 Şub 2025 1 BHD = 54.864 MXN 1 MXN = 0.0182 BHD
02 Şub 2025 1 BHD = 54.7759 MXN 1 MXN = 0.0183 BHD
03 Şub 2025 1 BHD = 55.5957 MXN 1 MXN = 0.018 BHD
04 Şub 2025 1 BHD = 54.275 MXN 1 MXN = 0.0184 BHD
05 Şub 2025 1 BHD = 54.6373 MXN 1 MXN = 0.0183 BHD
06 Şub 2025 1 BHD = 54.6916 MXN 1 MXN = 0.0183 BHD
07 Şub 2025 1 BHD = 54.4571 MXN 1 MXN = 0.0184 BHD
08 Şub 2025 1 BHD = 54.589 MXN 1 MXN = 0.0183 BHD
09 Şub 2025 1 BHD = 54.2961 MXN 1 MXN = 0.0184 BHD
10 Şub 2025 1 BHD = 54.6097 MXN 1 MXN = 0.0183 BHD
11 Şub 2025 1 BHD = 54.6767 MXN 1 MXN = 0.0183 BHD
12 Şub 2025 1 BHD = 54.5008 MXN 1 MXN = 0.0183 BHD
13 Şub 2025 1 BHD = 54.7456 MXN 1 MXN = 0.0183 BHD
14 Şub 2025 1 BHD = 54.0153 MXN 1 MXN = 0.0185 BHD
15 Şub 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
16 Şub 2025 1 BHD = 53.9037 MXN 1 MXN = 0.0186 BHD
17 Şub 2025 1 BHD = 54.0836 MXN 1 MXN = 0.0185 BHD
18 Şub 2025 1 BHD = 53.8106 MXN 1 MXN = 0.0186 BHD
19 Şub 2025 1 BHD = 53.9103 MXN 1 MXN = 0.0185 BHD
20 Şub 2025 1 BHD = 54.0637 MXN 1 MXN = 0.0185 BHD
21 Şub 2025 1 BHD = 53.9836 MXN 1 MXN = 0.0185 BHD
22 Şub 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
23 Şub 2025 1 BHD = 54.1818 MXN 1 MXN = 0.0185 BHD
24 Şub 2025 1 BHD = 54.1788 MXN 1 MXN = 0.0185 BHD
25 Şub 2025 1 BHD = 54.4362 MXN 1 MXN = 0.0184 BHD
26 Şub 2025 1 BHD = 54.2601 MXN 1 MXN = 0.0184 BHD
27 Şub 2025 1 BHD = 54.1981 MXN 1 MXN = 0.0185 BHD
28 Şub 2025 1 BHD = 54.0915 MXN 1 MXN = 0.0185 BHD

Mar 2025

TarihBHD-MXNMXN-BHD
01 Mar 2025 1 BHD = 54.5163 MXN 1 MXN = 0.0183 BHD
02 Mar 2025 1 BHD = 54.5586 MXN 1 MXN = 0.0183 BHD
03 Mar 2025 1 BHD = 54.3673 MXN 1 MXN = 0.0184 BHD
04 Mar 2025 1 BHD = 54.902 MXN 1 MXN = 0.0182 BHD
05 Mar 2025 1 BHD = 54.5572 MXN 1 MXN = 0.0183 BHD
06 Mar 2025 1 BHD = 54.1562 MXN 1 MXN = 0.0185 BHD
07 Mar 2025 1 BHD = 53.8332 MXN 1 MXN = 0.0186 BHD
08 Mar 2025 1 BHD = 53.6813 MXN 1 MXN = 0.0186 BHD
09 Mar 2025 1 BHD = 53.7639 MXN 1 MXN = 0.0186 BHD
10 Mar 2025 1 BHD = 53.5829 MXN 1 MXN = 0.0187 BHD
11 Mar 2025 1 BHD = 53.9518 MXN 1 MXN = 0.0185 BHD
12 Mar 2025 1 BHD = 53.6546 MXN 1 MXN = 0.0186 BHD
13 Mar 2025 1 BHD = 53.5038 MXN 1 MXN = 0.0187 BHD
14 Mar 2025 1 BHD = 52.9953 MXN 1 MXN = 0.0189 BHD
15 Mar 2025 1 BHD = 52.9893 MXN 1 MXN = 0.0189 BHD
16 Mar 2025 1 BHD = 53.004 MXN 1 MXN = 0.0189 BHD
17 Mar 2025 1 BHD = 52.8406 MXN 1 MXN = 0.0189 BHD
18 Mar 2025 1 BHD = 53.2935 MXN 1 MXN = 0.0188 BHD
19 Mar 2025 1 BHD = 52.9144 MXN 1 MXN = 0.0189 BHD
20 Mar 2025 1 BHD = 53.677 MXN 1 MXN = 0.0186 BHD
21 Mar 2025 1 BHD = 53.7198 MXN 1 MXN = 0.0186 BHD
22 Mar 2025 1 BHD = 54.0118 MXN 1 MXN = 0.0185 BHD
23 Mar 2025 1 BHD = 54.0039 MXN 1 MXN = 0.0185 BHD
24 Mar 2025 1 BHD = 53.546 MXN 1 MXN = 0.0187 BHD
25 Mar 2025 1 BHD = 53.1563 MXN 1 MXN = 0.0188 BHD
26 Mar 2025 1 BHD = 53.2486 MXN 1 MXN = 0.0188 BHD
27 Mar 2025 1 BHD = 53.8123 MXN 1 MXN = 0.0186 BHD
28 Mar 2025 1 BHD = 53.9073 MXN 1 MXN = 0.0186 BHD
29 Mar 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
30 Mar 2025 1 BHD = 54.5899 MXN 1 MXN = 0.0183 BHD
31 Mar 2025 1 BHD = 54.1274 MXN 1 MXN = 0.0185 BHD

Apr 2025

TarihBHD-MXNMXN-BHD
01 Nis 2025 1 BHD = 54.4461 MXN 1 MXN = 0.0184 BHD
02 Nis 2025 1 BHD = 54.0085 MXN 1 MXN = 0.0185 BHD
03 Nis 2025 1 BHD = 53.3025 MXN 1 MXN = 0.0188 BHD
04 Nis 2025 1 BHD = 54.027 MXN 1 MXN = 0.0185 BHD
05 Nis 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
06 Nis 2025 1 BHD = 54.2595 MXN 1 MXN = 0.0184 BHD
07 Nis 2025 1 BHD = 54.7978 MXN 1 MXN = 0.0182 BHD
08 Nis 2025 1 BHD = 54.5169 MXN 1 MXN = 0.0183 BHD
09 Nis 2025 1 BHD = 55.5819 MXN 1 MXN = 0.018 BHD
10 Nis 2025 1 BHD = 54.0845 MXN 1 MXN = 0.0185 BHD
11 Nis 2025 1 BHD = 54.045 MXN 1 MXN = 0.0185 BHD
12 Nis 2025 1 BHD = 53.9261 MXN 1 MXN = 0.0185 BHD
13 Nis 2025 1 BHD = 53.9542 MXN 1 MXN = 0.0185 BHD
14 Nis 2025 1 BHD = 53.5029 MXN 1 MXN = 0.0187 BHD
15 Nis 2025 1 BHD = 53.1724 MXN 1 MXN = 0.0188 BHD
16 Nis 2025 1 BHD = 53.1861 MXN 1 MXN = 0.0188 BHD
17 Nis 2025 1 BHD = 52.891 MXN 1 MXN = 0.0189 BHD
18 Nis 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
19 Nis 2025 1 BHD = 52.3261 MXN 1 MXN = 0.0191 BHD
20 Nis 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
21 Nis 2025 1 BHD = 52.3199 MXN 1 MXN = 0.0191 BHD
22 Nis 2025 1 BHD = 52.0826 MXN 1 MXN = 0.0192 BHD
23 Nis 2025 1 BHD = 51.8992 MXN 1 MXN = 0.0193 BHD
24 Nis 2025 1 BHD = 52.0081 MXN 1 MXN = 0.0192 BHD
25 Nis 2025 1 BHD = 52.1312 MXN 1 MXN = 0.0192 BHD
26 Nis 2025 1 BHD = 51.7502 MXN 1 MXN = 0.0193 BHD
27 Nis 2025 1 BHD = 51.7521 MXN 1 MXN = 0.0193 BHD
28 Nis 2025 1 BHD = 51.781 MXN 1 MXN = 0.0193 BHD
29 Nis 2025 1 BHD = 52.0561 MXN 1 MXN = 0.0192 BHD
30 Nis 2025 1 BHD = 51.8461 MXN 1 MXN = 0.0193 BHD

May 2025

TarihBHD-MXNMXN-BHD
01 May 2025 1 BHD = 51.8762 MXN 1 MXN = 0.0193 BHD
02 May 2025 1 BHD = 52.2203 MXN 1 MXN = 0.0191 BHD
03 May 2025 1 BHD = 51.8136 MXN 1 MXN = 0.0193 BHD
04 May 2025 1 BHD = 51.8209 MXN 1 MXN = 0.0193 BHD
05 May 2025 1 BHD = 51.9897 MXN 1 MXN = 0.0192 BHD
06 May 2025 1 BHD = 52.3145 MXN 1 MXN = 0.0191 BHD
07 May 2025 1 BHD = 52.0691 MXN 1 MXN = 0.0192 BHD
08 May 2025 1 BHD = 51.9278 MXN 1 MXN = 0.0193 BHD
09 May 2025 1 BHD = 51.7534 MXN 1 MXN = 0.0193 BHD
10 May 2025 1 BHD = 51.5664 MXN 1 MXN = 0.0194 BHD
11 May 2025 1 BHD = 51.5959 MXN 1 MXN = 0.0194 BHD
12 May 2025 1 BHD = 51.8449 MXN 1 MXN = 0.0193 BHD
13 May 2025 1 BHD = 51.8869 MXN 1 MXN = 0.0193 BHD
14 May 2025 1 BHD = 51.3793 MXN 1 MXN = 0.0195 BHD
15 May 2025 1 BHD = 51.3102 MXN 1 MXN = 0.0195 BHD
16 May 2025 1 BHD = 51.5987 MXN 1 MXN = 0.0194 BHD
17 May 2025 1 BHD = 51.4703 MXN 1 MXN = 0.0194 BHD
18 May 2025 1 BHD = 51.4875 MXN 1 MXN = 0.0194 BHD
19 May 2025 1 BHD = 51.5873 MXN 1 MXN = 0.0194 BHD
20 May 2025 1 BHD = 51.1639 MXN 1 MXN = 0.0195 BHD
21 May 2025 1 BHD = 51.1469 MXN 1 MXN = 0.0196 BHD
22 May 2025 1 BHD = 51.3923 MXN 1 MXN = 0.0195 BHD
23 May 2025 1 BHD = 51.1181 MXN 1 MXN = 0.0196 BHD
24 May 2025 1 BHD = 51.0491 MXN 1 MXN = 0.0196 BHD
25 May 2025 1 BHD = 51.0551 MXN 1 MXN = 0.0196 BHD
26 May 2025 1 BHD = 50.9212 MXN 1 MXN = 0.0196 BHD
27 May 2025 1 BHD = 51.0628 MXN 1 MXN = 0.0196 BHD
28 May 2025 1 BHD = 51.183 MXN 1 MXN = 0.0195 BHD
29 May 2025 1 BHD = 51.467 MXN 1 MXN = 0.0194 BHD
30 May 2025 1 BHD = 51.1508 MXN 1 MXN = 0.0196 BHD
31 May 2025 1 BHD = 51.7951 MXN 1 MXN = 0.0193 BHD

Jun 2025

TarihBHD-MXNMXN-BHD
01 Haz 2025 1 BHD = 51.7786 MXN 1 MXN = 0.0193 BHD
02 Haz 2025 1 BHD = 51.2028 MXN 1 MXN = 0.0195 BHD
03 Haz 2025 1 BHD = 51.0348 MXN 1 MXN = 0.0196 BHD
04 Haz 2025 1 BHD = 50.9366 MXN 1 MXN = 0.0196 BHD
05 Haz 2025 1 BHD = 50.958 MXN 1 MXN = 0.0196 BHD
06 Haz 2025 1 BHD = 50.7966 MXN 1 MXN = 0.0197 BHD
07 Haz 2025 1 BHD = 50.5989 MXN 1 MXN = 0.0198 BHD
08 Haz 2025 1 BHD = 50.5951 MXN 1 MXN = 0.0198 BHD
09 Haz 2025 1 BHD = 50.5866 MXN 1 MXN = 0.0198 BHD
10 Haz 2025 1 BHD = 50.4834 MXN 1 MXN = 0.0198 BHD
11 Haz 2025 1 BHD = 50.407 MXN 1 MXN = 0.0198 BHD
12 Haz 2025 1 BHD = 50.1467 MXN 1 MXN = 0.0199 BHD
13 Haz 2025 1 BHD = 50.4625 MXN 1 MXN = 0.0198 BHD
14 Haz 2025 1 BHD = 50.274 MXN 1 MXN = 0.0199 BHD

BHD-MXN ve MXN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats