> BHD-MXN ve MXN-BHD döviz kurları - 2024

BHD-MXN ve MXN-BHD döviz kurları - 2024

BHD-MXN ve MXN-BHD döviz kurları

2024 yılı için BHD-MXN ve MXN-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 47,7234 MXN

1 MXN = 0,021 BHD

1Y 2Y 3Y

BHD'den MXN'yeMXN'den BHD'E

Jan 2024

Tarih	BHD-MXN	MXN-BHD
01 Oca 2024	1 BHD = 44.9183 MXN	1 MXN = 0.0223 BHD
02 Oca 2024	1 BHD = 45.2408 MXN	1 MXN = 0.0221 BHD
03 Oca 2024	1 BHD = 45.3779 MXN	1 MXN = 0.022 BHD
04 Oca 2024	1 BHD = 45.0887 MXN	1 MXN = 0.0222 BHD
05 Oca 2024	1 BHD = 45.1795 MXN	1 MXN = 0.0221 BHD
06 Oca 2024	1 BHD = 44.9637 MXN	1 MXN = 0.0222 BHD
07 Oca 2024	1 BHD = 44.9637 MXN	1 MXN = 0.0222 BHD
08 Oca 2024	1 BHD = 44.837 MXN	1 MXN = 0.0223 BHD
09 Oca 2024	1 BHD = 44.7462 MXN	1 MXN = 0.0223 BHD
10 Oca 2024	1 BHD = 45.0659 MXN	1 MXN = 0.0222 BHD
11 Oca 2024	1 BHD = 45.064 MXN	1 MXN = 0.0222 BHD
12 Oca 2024	1 BHD = 44.8177 MXN	1 MXN = 0.0223 BHD
13 Oca 2024	1 BHD = 44.8077 MXN	1 MXN = 0.0223 BHD
14 Oca 2024	1 BHD = 44.8077 MXN	1 MXN = 0.0223 BHD
15 Oca 2024	1 BHD = 44.825 MXN	1 MXN = 0.0223 BHD
16 Oca 2024	1 BHD = 45.2235 MXN	1 MXN = 0.0221 BHD
17 Oca 2024	1 BHD = 45.8676 MXN	1 MXN = 0.0218 BHD
18 Oca 2024	1 BHD = 45.5843 MXN	1 MXN = 0.0219 BHD
19 Oca 2024	1 BHD = 45.4148 MXN	1 MXN = 0.022 BHD
20 Oca 2024	1 BHD = 45.4424 MXN	1 MXN = 0.022 BHD
21 Oca 2024	1 BHD = 45.4424 MXN	1 MXN = 0.022 BHD
22 Oca 2024	1 BHD = 45.2892 MXN	1 MXN = 0.0221 BHD
23 Oca 2024	1 BHD = 45.7696 MXN	1 MXN = 0.0218 BHD
24 Oca 2024	1 BHD = 45.6251 MXN	1 MXN = 0.0219 BHD
25 Oca 2024	1 BHD = 45.6898 MXN	1 MXN = 0.0219 BHD
26 Oca 2024	1 BHD = 45.5231 MXN	1 MXN = 0.022 BHD
27 Oca 2024	1 BHD = 45.4812 MXN	1 MXN = 0.022 BHD
28 Oca 2024	1 BHD = 45.4812 MXN	1 MXN = 0.022 BHD
29 Oca 2024	1 BHD = 45.5089 MXN	1 MXN = 0.022 BHD
30 Oca 2024	1 BHD = 45.6837 MXN	1 MXN = 0.0219 BHD
31 Oca 2024	1 BHD = 45.4901 MXN	1 MXN = 0.022 BHD

Feb 2024

Tarih	BHD-MXN	MXN-BHD
01 Şub 2024	1 BHD = 45.6789 MXN	1 MXN = 0.0219 BHD
02 Şub 2024	1 BHD = 45.2464 MXN	1 MXN = 0.0221 BHD
03 Şub 2024	1 BHD = 45.1252 MXN	1 MXN = 0.0222 BHD
04 Şub 2024	1 BHD = 45.1252 MXN	1 MXN = 0.0222 BHD
05 Şub 2024	1 BHD = 45.6139 MXN	1 MXN = 0.0219 BHD
06 Şub 2024	1 BHD = 45.2381 MXN	1 MXN = 0.0221 BHD
07 Şub 2024	1 BHD = 45.2557 MXN	1 MXN = 0.0221 BHD
08 Şub 2024	1 BHD = 45.3127 MXN	1 MXN = 0.0221 BHD
09 Şub 2024	1 BHD = 45.4284 MXN	1 MXN = 0.022 BHD
10 Şub 2024	1 BHD = 45.3753 MXN	1 MXN = 0.022 BHD
11 Şub 2024	1 BHD = 45.3753 MXN	1 MXN = 0.022 BHD
12 Şub 2024	1 BHD = 45.2345 MXN	1 MXN = 0.0221 BHD
13 Şub 2024	1 BHD = 45.3024 MXN	1 MXN = 0.0221 BHD
14 Şub 2024	1 BHD = 45.4599 MXN	1 MXN = 0.022 BHD
15 Şub 2024	1 BHD = 45.3211 MXN	1 MXN = 0.0221 BHD
16 Şub 2024	1 BHD = 45.2045 MXN	1 MXN = 0.0221 BHD
17 Şub 2024	1 BHD = 45.4147 MXN	1 MXN = 0.022 BHD
18 Şub 2024	1 BHD = 45.2337 MXN	1 MXN = 0.0221 BHD
19 Şub 2024	1 BHD = 45.2342 MXN	1 MXN = 0.0221 BHD
20 Şub 2024	1 BHD = 45.1252 MXN	1 MXN = 0.0222 BHD
21 Şub 2024	1 BHD = 45.264 MXN	1 MXN = 0.0221 BHD
22 Şub 2024	1 BHD = 45.3215 MXN	1 MXN = 0.0221 BHD
23 Şub 2024	1 BHD = 45.3108 MXN	1 MXN = 0.0221 BHD
24 Şub 2024	1 BHD = 45.4608 MXN	1 MXN = 0.022 BHD
25 Şub 2024	1 BHD = 45.4608 MXN	1 MXN = 0.022 BHD
26 Şub 2024	1 BHD = 45.3812 MXN	1 MXN = 0.022 BHD
27 Şub 2024	1 BHD = 45.2654 MXN	1 MXN = 0.0221 BHD
28 Şub 2024	1 BHD = 45.3418 MXN	1 MXN = 0.0221 BHD
29 Şub 2024	1 BHD = 45.3283 MXN	1 MXN = 0.0221 BHD

Mar 2024

Tarih	BHD-MXN	MXN-BHD
01 Mar 2024	1 BHD = 45.1663 MXN	1 MXN = 0.0221 BHD
02 Mar 2024	1 BHD = 45.2916 MXN	1 MXN = 0.0221 BHD
03 Mar 2024	1 BHD = 45.2916 MXN	1 MXN = 0.0221 BHD
04 Mar 2024	1 BHD = 45.1459 MXN	1 MXN = 0.0222 BHD
05 Mar 2024	1 BHD = 44.9866 MXN	1 MXN = 0.0222 BHD
06 Mar 2024	1 BHD = 44.7945 MXN	1 MXN = 0.0223 BHD
07 Mar 2024	1 BHD = 44.7428 MXN	1 MXN = 0.0223 BHD
08 Mar 2024	1 BHD = 44.7287 MXN	1 MXN = 0.0224 BHD
09 Mar 2024	1 BHD = 44.6096 MXN	1 MXN = 0.0224 BHD
10 Mar 2024	1 BHD = 44.6096 MXN	1 MXN = 0.0224 BHD
11 Mar 2024	1 BHD = 44.5646 MXN	1 MXN = 0.0224 BHD
12 Mar 2024	1 BHD = 44.6455 MXN	1 MXN = 0.0224 BHD
13 Mar 2024	1 BHD = 44.4954 MXN	1 MXN = 0.0225 BHD
14 Mar 2024	1 BHD = 44.2632 MXN	1 MXN = 0.0226 BHD
15 Mar 2024	1 BHD = 44.2778 MXN	1 MXN = 0.0226 BHD
16 Mar 2024	1 BHD = 44.3375 MXN	1 MXN = 0.0226 BHD
17 Mar 2024	1 BHD = 44.3375 MXN	1 MXN = 0.0226 BHD
18 Mar 2024	1 BHD = 44.4339 MXN	1 MXN = 0.0225 BHD
19 Mar 2024	1 BHD = 44.8597 MXN	1 MXN = 0.0223 BHD
20 Mar 2024	1 BHD = 44.6479 MXN	1 MXN = 0.0224 BHD
21 Mar 2024	1 BHD = 44.4058 MXN	1 MXN = 0.0225 BHD
22 Mar 2024	1 BHD = 44.4801 MXN	1 MXN = 0.0225 BHD
23 Mar 2024	1 BHD = 44.6678 MXN	1 MXN = 0.0224 BHD
24 Mar 2024	1 BHD = 44.6678 MXN	1 MXN = 0.0224 BHD
25 Mar 2024	1 BHD = 44.3864 MXN	1 MXN = 0.0225 BHD
26 Mar 2024	1 BHD = 44.282 MXN	1 MXN = 0.0226 BHD
27 Mar 2024	1 BHD = 43.9929 MXN	1 MXN = 0.0227 BHD
28 Mar 2024	1 BHD = 43.9811 MXN	1 MXN = 0.0227 BHD
29 Mar 2024	1 BHD = 43.9381 MXN	1 MXN = 0.0228 BHD
30 Mar 2024	1 BHD = 43.9844 MXN	1 MXN = 0.0227 BHD
31 Mar 2024	1 BHD = 43.9844 MXN	1 MXN = 0.0227 BHD

Apr 2024

Tarih	BHD-MXN	MXN-BHD
01 Nis 2024	1 BHD = 43.9182 MXN	1 MXN = 0.0228 BHD
02 Nis 2024	1 BHD = 44.0632 MXN	1 MXN = 0.0227 BHD
03 Nis 2024	1 BHD = 43.9914 MXN	1 MXN = 0.0227 BHD
04 Nis 2024	1 BHD = 43.9201 MXN	1 MXN = 0.0228 BHD
05 Nis 2024	1 BHD = 43.8336 MXN	1 MXN = 0.0228 BHD
06 Nis 2024	1 BHD = 43.6997 MXN	1 MXN = 0.0229 BHD
07 Nis 2024	1 BHD = 43.6997 MXN	1 MXN = 0.0229 BHD
08 Nis 2024	1 BHD = 43.6407 MXN	1 MXN = 0.0229 BHD
09 Nis 2024	1 BHD = 43.2777 MXN	1 MXN = 0.0231 BHD
10 Nis 2024	1 BHD = 43.2722 MXN	1 MXN = 0.0231 BHD
11 Nis 2024	1 BHD = 43.6245 MXN	1 MXN = 0.0229 BHD
12 Nis 2024	1 BHD = 43.8001 MXN	1 MXN = 0.0228 BHD
13 Nis 2024	1 BHD = 44.1466 MXN	1 MXN = 0.0227 BHD
14 Nis 2024	1 BHD = 44.2619 MXN	1 MXN = 0.0226 BHD
15 Nis 2024	1 BHD = 43.9609 MXN	1 MXN = 0.0227 BHD
16 Nis 2024	1 BHD = 44.6766 MXN	1 MXN = 0.0224 BHD
17 Nis 2024	1 BHD = 45.0591 MXN	1 MXN = 0.0222 BHD
18 Nis 2024	1 BHD = 44.982 MXN	1 MXN = 0.0222 BHD
19 Nis 2024	1 BHD = 45.9314 MXN	1 MXN = 0.0218 BHD
20 Nis 2024	1 BHD = 45.4473 MXN	1 MXN = 0.022 BHD
21 Nis 2024	1 BHD = 45.4473 MXN	1 MXN = 0.022 BHD
22 Nis 2024	1 BHD = 45.3808 MXN	1 MXN = 0.022 BHD
23 Nis 2024	1 BHD = 45.4389 MXN	1 MXN = 0.022 BHD
24 Nis 2024	1 BHD = 44.9575 MXN	1 MXN = 0.0222 BHD
25 Nis 2024	1 BHD = 45.2081 MXN	1 MXN = 0.0221 BHD
26 Nis 2024	1 BHD = 45.6995 MXN	1 MXN = 0.0219 BHD
27 Nis 2024	1 BHD = 45.5567 MXN	1 MXN = 0.022 BHD
28 Nis 2024	1 BHD = 45.4102 MXN	1 MXN = 0.022 BHD
29 Nis 2024	1 BHD = 45.3223 MXN	1 MXN = 0.0221 BHD
30 Nis 2024	1 BHD = 45.0188 MXN	1 MXN = 0.0222 BHD

May 2024

Tarih	BHD-MXN	MXN-BHD
01 May 2024	1 BHD = 45.326 MXN	1 MXN = 0.0221 BHD
02 May 2024	1 BHD = 44.9027 MXN	1 MXN = 0.0223 BHD
03 May 2024	1 BHD = 44.9575 MXN	1 MXN = 0.0222 BHD
04 May 2024	1 BHD = 45.0708 MXN	1 MXN = 0.0222 BHD
05 May 2024	1 BHD = 45.0708 MXN	1 MXN = 0.0222 BHD
06 May 2024	1 BHD = 44.8987 MXN	1 MXN = 0.0223 BHD
07 May 2024	1 BHD = 44.7525 MXN	1 MXN = 0.0223 BHD
08 May 2024	1 BHD = 44.9652 MXN	1 MXN = 0.0222 BHD
09 May 2024	1 BHD = 44.9419 MXN	1 MXN = 0.0223 BHD
10 May 2024	1 BHD = 44.4698 MXN	1 MXN = 0.0225 BHD
11 May 2024	1 BHD = 44.5115 MXN	1 MXN = 0.0225 BHD
12 May 2024	1 BHD = 44.59 MXN	1 MXN = 0.0224 BHD
13 May 2024	1 BHD = 44.4215 MXN	1 MXN = 0.0225 BHD
14 May 2024	1 BHD = 44.5774 MXN	1 MXN = 0.0224 BHD
15 May 2024	1 BHD = 44.7628 MXN	1 MXN = 0.0223 BHD
16 May 2024	1 BHD = 44.3572 MXN	1 MXN = 0.0225 BHD
17 May 2024	1 BHD = 44.2574 MXN	1 MXN = 0.0226 BHD
18 May 2024	1 BHD = 44.1471 MXN	1 MXN = 0.0227 BHD
19 May 2024	1 BHD = 44.2768 MXN	1 MXN = 0.0226 BHD
20 May 2024	1 BHD = 44.0587 MXN	1 MXN = 0.0227 BHD
21 May 2024	1 BHD = 43.9038 MXN	1 MXN = 0.0228 BHD
22 May 2024	1 BHD = 44.2122 MXN	1 MXN = 0.0226 BHD
23 May 2024	1 BHD = 44.1203 MXN	1 MXN = 0.0227 BHD
24 May 2024	1 BHD = 44.2532 MXN	1 MXN = 0.0226 BHD
25 May 2024	1 BHD = 44.3592 MXN	1 MXN = 0.0225 BHD
26 May 2024	1 BHD = 44.3266 MXN	1 MXN = 0.0226 BHD
27 May 2024	1 BHD = 44.2636 MXN	1 MXN = 0.0226 BHD
28 May 2024	1 BHD = 44.141 MXN	1 MXN = 0.0227 BHD
29 May 2024	1 BHD = 44.6408 MXN	1 MXN = 0.0224 BHD
30 May 2024	1 BHD = 45.1504 MXN	1 MXN = 0.0221 BHD
31 May 2024	1 BHD = 45.0546 MXN	1 MXN = 0.0222 BHD

Jun 2024

Tarih	BHD-MXN	MXN-BHD
01 Haz 2024	1 BHD = 45.1693 MXN	1 MXN = 0.0221 BHD
02 Haz 2024	1 BHD = 45.1693 MXN	1 MXN = 0.0221 BHD
03 Haz 2024	1 BHD = 46.6062 MXN	1 MXN = 0.0215 BHD
04 Haz 2024	1 BHD = 47.6682 MXN	1 MXN = 0.021 BHD
05 Haz 2024	1 BHD = 46.8743 MXN	1 MXN = 0.0213 BHD
06 Haz 2024	1 BHD = 46.7519 MXN	1 MXN = 0.0214 BHD
07 Haz 2024	1 BHD = 47.5171 MXN	1 MXN = 0.021 BHD
08 Haz 2024	1 BHD = 48.8568 MXN	1 MXN = 0.0205 BHD
09 Haz 2024	1 BHD = 48.8568 MXN	1 MXN = 0.0205 BHD
10 Haz 2024	1 BHD = 48.7159 MXN	1 MXN = 0.0205 BHD
11 Haz 2024	1 BHD = 48.7013 MXN	1 MXN = 0.0205 BHD
12 Haz 2024	1 BHD = 49.8182 MXN	1 MXN = 0.0201 BHD
13 Haz 2024	1 BHD = 49.6046 MXN	1 MXN = 0.0202 BHD
14 Haz 2024	1 BHD = 49.2596 MXN	1 MXN = 0.0203 BHD
15 Haz 2024	1 BHD = 49.109 MXN	1 MXN = 0.0204 BHD
16 Haz 2024	1 BHD = 49.0724 MXN	1 MXN = 0.0204 BHD
17 Haz 2024	1 BHD = 49.2034 MXN	1 MXN = 0.0203 BHD
18 Haz 2024	1 BHD = 48.832 MXN	1 MXN = 0.0205 BHD
19 Haz 2024	1 BHD = 48.9808 MXN	1 MXN = 0.0204 BHD
20 Haz 2024	1 BHD = 48.8816 MXN	1 MXN = 0.0205 BHD
21 Haz 2024	1 BHD = 48.4594 MXN	1 MXN = 0.0206 BHD
22 Haz 2024	1 BHD = 48.1493 MXN	1 MXN = 0.0208 BHD
23 Haz 2024	1 BHD = 48.1015 MXN	1 MXN = 0.0208 BHD
24 Haz 2024	1 BHD = 47.9506 MXN	1 MXN = 0.0209 BHD
25 Haz 2024	1 BHD = 47.8812 MXN	1 MXN = 0.0209 BHD
26 Haz 2024	1 BHD = 48.4546 MXN	1 MXN = 0.0206 BHD
27 Haz 2024	1 BHD = 48.7888 MXN	1 MXN = 0.0205 BHD
28 Haz 2024	1 BHD = 48.4532 MXN	1 MXN = 0.0206 BHD
29 Haz 2024	1 BHD = 48.7065 MXN	1 MXN = 0.0205 BHD
30 Haz 2024	1 BHD = 48.6546 MXN	1 MXN = 0.0206 BHD

Jul 2024

Tarih	BHD-MXN	MXN-BHD
01 Tem 2024	1 BHD = 48.7206 MXN	1 MXN = 0.0205 BHD
02 Tem 2024	1 BHD = 48.6133 MXN	1 MXN = 0.0206 BHD
03 Tem 2024	1 BHD = 48.4663 MXN	1 MXN = 0.0206 BHD
04 Tem 2024	1 BHD = 48.099 MXN	1 MXN = 0.0208 BHD
05 Tem 2024	1 BHD = 47.9127 MXN	1 MXN = 0.0209 BHD
06 Tem 2024	1 BHD = 48.0806 MXN	1 MXN = 0.0208 BHD
07 Tem 2024	1 BHD = 48.0806 MXN	1 MXN = 0.0208 BHD
08 Tem 2024	1 BHD = 47.8465 MXN	1 MXN = 0.0209 BHD
09 Tem 2024	1 BHD = 47.8249 MXN	1 MXN = 0.0209 BHD
10 Tem 2024	1 BHD = 47.2764 MXN	1 MXN = 0.0212 BHD
11 Tem 2024	1 BHD = 47.4096 MXN	1 MXN = 0.0211 BHD
12 Tem 2024	1 BHD = 47.0368 MXN	1 MXN = 0.0213 BHD
13 Tem 2024	1 BHD = 46.7895 MXN	1 MXN = 0.0214 BHD
14 Tem 2024	1 BHD = 46.7905 MXN	1 MXN = 0.0214 BHD
15 Tem 2024	1 BHD = 47.185 MXN	1 MXN = 0.0212 BHD
16 Tem 2024	1 BHD = 47.0393 MXN	1 MXN = 0.0213 BHD
17 Tem 2024	1 BHD = 47.1745 MXN	1 MXN = 0.0212 BHD
18 Tem 2024	1 BHD = 47.0123 MXN	1 MXN = 0.0213 BHD
19 Tem 2024	1 BHD = 47.496 MXN	1 MXN = 0.0211 BHD
20 Tem 2024	1 BHD = 47.9627 MXN	1 MXN = 0.0208 BHD
21 Tem 2024	1 BHD = 47.9302 MXN	1 MXN = 0.0209 BHD
22 Tem 2024	1 BHD = 47.8662 MXN	1 MXN = 0.0209 BHD
23 Tem 2024	1 BHD = 47.7067 MXN	1 MXN = 0.021 BHD
24 Tem 2024	1 BHD = 48.5035 MXN	1 MXN = 0.0206 BHD
25 Tem 2024	1 BHD = 49.1158 MXN	1 MXN = 0.0204 BHD
26 Tem 2024	1 BHD = 48.6707 MXN	1 MXN = 0.0205 BHD
27 Tem 2024	1 BHD = 49.0805 MXN	1 MXN = 0.0204 BHD
28 Tem 2024	1 BHD = 49.0703 MXN	1 MXN = 0.0204 BHD
29 Tem 2024	1 BHD = 48.9334 MXN	1 MXN = 0.0204 BHD
30 Tem 2024	1 BHD = 49.4628 MXN	1 MXN = 0.0202 BHD
31 Tem 2024	1 BHD = 49.8863 MXN	1 MXN = 0.02 BHD

Aug 2024

Tarih	BHD-MXN	MXN-BHD
01 Ağu 2024	1 BHD = 49.2358 MXN	1 MXN = 0.0203 BHD
02 Ağu 2024	1 BHD = 50.299 MXN	1 MXN = 0.0199 BHD
03 Ağu 2024	1 BHD = 50.9258 MXN	1 MXN = 0.0196 BHD
04 Ağu 2024	1 BHD = 51.3251 MXN	1 MXN = 0.0195 BHD
05 Ağu 2024	1 BHD = 52.368 MXN	1 MXN = 0.0191 BHD
06 Ağu 2024	1 BHD = 51.3117 MXN	1 MXN = 0.0195 BHD
07 Ağu 2024	1 BHD = 51.1836 MXN	1 MXN = 0.0195 BHD
08 Ağu 2024	1 BHD = 51.0705 MXN	1 MXN = 0.0196 BHD
09 Ağu 2024	1 BHD = 50.0272 MXN	1 MXN = 0.02 BHD
10 Ağu 2024	1 BHD = 49.9687 MXN	1 MXN = 0.02 BHD
11 Ağu 2024	1 BHD = 50.0197 MXN	1 MXN = 0.02 BHD
12 Ağu 2024	1 BHD = 50.0004 MXN	1 MXN = 0.02 BHD
13 Ağu 2024	1 BHD = 50.2842 MXN	1 MXN = 0.0199 BHD
14 Ağu 2024	1 BHD = 50.2878 MXN	1 MXN = 0.0199 BHD
15 Ağu 2024	1 BHD = 49.9394 MXN	1 MXN = 0.02 BHD
16 Ağu 2024	1 BHD = 49.6411 MXN	1 MXN = 0.0201 BHD
17 Ağu 2024	1 BHD = 49.6532 MXN	1 MXN = 0.0201 BHD
18 Ağu 2024	1 BHD = 49.644 MXN	1 MXN = 0.0201 BHD
19 Ağu 2024	1 BHD = 49.6524 MXN	1 MXN = 0.0201 BHD
20 Ağu 2024	1 BHD = 49.9286 MXN	1 MXN = 0.02 BHD
21 Ağu 2024	1 BHD = 50.487 MXN	1 MXN = 0.0198 BHD
22 Ağu 2024	1 BHD = 51.4837 MXN	1 MXN = 0.0194 BHD
23 Ağu 2024	1 BHD = 51.3909 MXN	1 MXN = 0.0195 BHD
24 Ağu 2024	1 BHD = 50.77 MXN	1 MXN = 0.0197 BHD
25 Ağu 2024	1 BHD = 50.7572 MXN	1 MXN = 0.0197 BHD
26 Ağu 2024	1 BHD = 50.8929 MXN	1 MXN = 0.0196 BHD
27 Ağu 2024	1 BHD = 51.5285 MXN	1 MXN = 0.0194 BHD
28 Ağu 2024	1 BHD = 52.2548 MXN	1 MXN = 0.0191 BHD
29 Ağu 2024	1 BHD = 52.2727 MXN	1 MXN = 0.0191 BHD
30 Ağu 2024	1 BHD = 52.1323 MXN	1 MXN = 0.0192 BHD
31 Ağu 2024	1 BHD = 52.4094 MXN	1 MXN = 0.0191 BHD

Sep 2024

Tarih	BHD-MXN	MXN-BHD
01 Eyl 2024	1 BHD = 52.4202 MXN	1 MXN = 0.0191 BHD
02 Eyl 2024	1 BHD = 52.2676 MXN	1 MXN = 0.0191 BHD
03 Eyl 2024	1 BHD = 52.6134 MXN	1 MXN = 0.019 BHD
04 Eyl 2024	1 BHD = 52.7278 MXN	1 MXN = 0.019 BHD
05 Eyl 2024	1 BHD = 53.215 MXN	1 MXN = 0.0188 BHD
06 Eyl 2024	1 BHD = 52.9277 MXN	1 MXN = 0.0189 BHD
07 Eyl 2024	1 BHD = 53.0621 MXN	1 MXN = 0.0188 BHD
08 Eyl 2024	1 BHD = 52.948 MXN	1 MXN = 0.0189 BHD
09 Eyl 2024	1 BHD = 52.8318 MXN	1 MXN = 0.0189 BHD
10 Eyl 2024	1 BHD = 52.8077 MXN	1 MXN = 0.0189 BHD
11 Eyl 2024	1 BHD = 52.8327 MXN	1 MXN = 0.0189 BHD
12 Eyl 2024	1 BHD = 52.3383 MXN	1 MXN = 0.0191 BHD
13 Eyl 2024	1 BHD = 51.6122 MXN	1 MXN = 0.0194 BHD
14 Eyl 2024	1 BHD = 51.0121 MXN	1 MXN = 0.0196 BHD
15 Eyl 2024	1 BHD = 50.9444 MXN	1 MXN = 0.0196 BHD
16 Eyl 2024	1 BHD = 51.0543 MXN	1 MXN = 0.0196 BHD
17 Eyl 2024	1 BHD = 51.2812 MXN	1 MXN = 0.0195 BHD
18 Eyl 2024	1 BHD = 50.7267 MXN	1 MXN = 0.0197 BHD
19 Eyl 2024	1 BHD = 50.9271 MXN	1 MXN = 0.0196 BHD
20 Eyl 2024	1 BHD = 51.351 MXN	1 MXN = 0.0195 BHD
21 Eyl 2024	1 BHD = 51.6028 MXN	1 MXN = 0.0194 BHD
22 Eyl 2024	1 BHD = 51.6028 MXN	1 MXN = 0.0194 BHD
23 Eyl 2024	1 BHD = 51.541 MXN	1 MXN = 0.0194 BHD
24 Eyl 2024	1 BHD = 51.3907 MXN	1 MXN = 0.0195 BHD
25 Eyl 2024	1 BHD = 51.5312 MXN	1 MXN = 0.0194 BHD
26 Eyl 2024	1 BHD = 51.9206 MXN	1 MXN = 0.0193 BHD
27 Eyl 2024	1 BHD = 51.9389 MXN	1 MXN = 0.0193 BHD
28 Eyl 2024	1 BHD = 52.348 MXN	1 MXN = 0.0191 BHD
29 Eyl 2024	1 BHD = 52.348 MXN	1 MXN = 0.0191 BHD
30 Eyl 2024	1 BHD = 52.0926 MXN	1 MXN = 0.0192 BHD

Oct 2024

Tarih	BHD-MXN	MXN-BHD
01 Eki 2024	1 BHD = 52.2971 MXN	1 MXN = 0.0191 BHD
02 Eki 2024	1 BHD = 51.782 MXN	1 MXN = 0.0193 BHD
03 Eki 2024	1 BHD = 51.7796 MXN	1 MXN = 0.0193 BHD
04 Eki 2024	1 BHD = 51.1862 MXN	1 MXN = 0.0195 BHD
05 Eki 2024	1 BHD = 51.1837 MXN	1 MXN = 0.0195 BHD
06 Eki 2024	1 BHD = 51.1837 MXN	1 MXN = 0.0195 BHD
07 Eki 2024	1 BHD = 51.2412 MXN	1 MXN = 0.0195 BHD
08 Eki 2024	1 BHD = 51.1228 MXN	1 MXN = 0.0196 BHD
09 Eki 2024	1 BHD = 51.2861 MXN	1 MXN = 0.0195 BHD
10 Eki 2024	1 BHD = 51.614 MXN	1 MXN = 0.0194 BHD
11 Eki 2024	1 BHD = 51.4815 MXN	1 MXN = 0.0194 BHD
12 Eki 2024	1 BHD = 51.2003 MXN	1 MXN = 0.0195 BHD
13 Eki 2024	1 BHD = 51.2003 MXN	1 MXN = 0.0195 BHD
14 Eki 2024	1 BHD = 51.1466 MXN	1 MXN = 0.0196 BHD
15 Eki 2024	1 BHD = 51.6369 MXN	1 MXN = 0.0194 BHD
16 Eki 2024	1 BHD = 52.2984 MXN	1 MXN = 0.0191 BHD
17 Eki 2024	1 BHD = 52.9581 MXN	1 MXN = 0.0189 BHD
18 Eki 2024	1 BHD = 52.3352 MXN	1 MXN = 0.0191 BHD
19 Eki 2024	1 BHD = 52.7632 MXN	1 MXN = 0.019 BHD
20 Eki 2024	1 BHD = 52.8665 MXN	1 MXN = 0.0189 BHD
21 Eki 2024	1 BHD = 52.8992 MXN	1 MXN = 0.0189 BHD
22 Eki 2024	1 BHD = 52.7766 MXN	1 MXN = 0.0189 BHD
23 Eki 2024	1 BHD = 53.2224 MXN	1 MXN = 0.0188 BHD
24 Eki 2024	1 BHD = 52.4403 MXN	1 MXN = 0.0191 BHD
25 Eki 2024	1 BHD = 52.5757 MXN	1 MXN = 0.019 BHD
26 Eki 2024	1 BHD = 53.0408 MXN	1 MXN = 0.0189 BHD
27 Eki 2024	1 BHD = 53.0408 MXN	1 MXN = 0.0189 BHD
28 Eki 2024	1 BHD = 53.0198 MXN	1 MXN = 0.0189 BHD
29 Eki 2024	1 BHD = 53.145 MXN	1 MXN = 0.0188 BHD
30 Eki 2024	1 BHD = 53.4932 MXN	1 MXN = 0.0187 BHD
31 Eki 2024	1 BHD = 53.1536 MXN	1 MXN = 0.0188 BHD

Nov 2024

Tarih	BHD-MXN	MXN-BHD
01 Kas 2024	1 BHD = 52.972 MXN	1 MXN = 0.0189 BHD
02 Kas 2024	1 BHD = 53.8122 MXN	1 MXN = 0.0186 BHD
03 Kas 2024	1 BHD = 53.8421 MXN	1 MXN = 0.0186 BHD
04 Kas 2024	1 BHD = 53.3564 MXN	1 MXN = 0.0187 BHD
05 Kas 2024	1 BHD = 53.4606 MXN	1 MXN = 0.0187 BHD
06 Kas 2024	1 BHD = 54.7375 MXN	1 MXN = 0.0183 BHD
07 Kas 2024	1 BHD = 52.626 MXN	1 MXN = 0.019 BHD
08 Kas 2024	1 BHD = 53.0518 MXN	1 MXN = 0.0188 BHD
09 Kas 2024	1 BHD = 53.225 MXN	1 MXN = 0.0188 BHD

BHD-MXN ve MXN-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler