currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MWK ve MWK-BHD döviz kurları - 2026

BHD-MWK ve MWK-BHD döviz kurları - 2026

BHD-MWK ve MWK-BHD döviz kurları

2026 yılı için BHD-MWK ve MWK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 4595,8319 MWK
1 MWK = 0,0002 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-MWKMWK-BHD
01 Oca 2026 1 BHD = 4603.2577 MWK 1 MWK = 0.0002 BHD
02 Oca 2026 1 BHD = 4599.222 MWK 1 MWK = 0.0002 BHD
03 Oca 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
04 Oca 2026 1 BHD = 4589.3427 MWK 1 MWK = 0.0002 BHD
05 Oca 2026 1 BHD = 4599.2431 MWK 1 MWK = 0.0002 BHD
06 Oca 2026 1 BHD = 4597.5398 MWK 1 MWK = 0.0002 BHD
07 Oca 2026 1 BHD = 4602.391 MWK 1 MWK = 0.0002 BHD
08 Oca 2026 1 BHD = 4601.2024 MWK 1 MWK = 0.0002 BHD
09 Oca 2026 1 BHD = 4601.4022 MWK 1 MWK = 0.0002 BHD
10 Oca 2026 1 BHD = 4590.1089 MWK 1 MWK = 0.0002 BHD
11 Oca 2026 1 BHD = 4587.4573 MWK 1 MWK = 0.0002 BHD
12 Oca 2026 1 BHD = 4597.729 MWK 1 MWK = 0.0002 BHD
13 Oca 2026 1 BHD = 4600.2426 MWK 1 MWK = 0.0002 BHD
14 Oca 2026 1 BHD = 4599.8091 MWK 1 MWK = 0.0002 BHD
15 Oca 2026 1 BHD = 4597.5169 MWK 1 MWK = 0.0002 BHD
16 Oca 2026 1 BHD = 4598.687 MWK 1 MWK = 0.0002 BHD
17 Oca 2026 1 BHD = 4599.1744 MWK 1 MWK = 0.0002 BHD
18 Oca 2026 1 BHD = 4619.2062 MWK 1 MWK = 0.0002 BHD
19 Oca 2026 1 BHD = 4598.8284 MWK 1 MWK = 0.0002 BHD
20 Oca 2026 1 BHD = 4597.6265 MWK 1 MWK = 0.0002 BHD
21 Oca 2026 1 BHD = 4597.2024 MWK 1 MWK = 0.0002 BHD
22 Oca 2026 1 BHD = 4597.6622 MWK 1 MWK = 0.0002 BHD
23 Oca 2026 1 BHD = 4598.2519 MWK 1 MWK = 0.0002 BHD
24 Oca 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
25 Oca 2026 1 BHD = 4599.5525 MWK 1 MWK = 0.0002 BHD
26 Oca 2026 1 BHD = 4600.0005 MWK 1 MWK = 0.0002 BHD
27 Oca 2026 1 BHD = 4593.9675 MWK 1 MWK = 0.0002 BHD
28 Oca 2026 1 BHD = 4597.1816 MWK 1 MWK = 0.0002 BHD
29 Oca 2026 1 BHD = 4602.4022 MWK 1 MWK = 0.0002 BHD
30 Oca 2026 1 BHD = 4600.0533 MWK 1 MWK = 0.0002 BHD
31 Oca 2026 1 BHD = 4583.8477 MWK 1 MWK = 0.0002 BHD

Feb 2026

TarihBHD-MWKMWK-BHD
01 Şub 2026 1 BHD = 4613.6752 MWK 1 MWK = 0.0002 BHD
02 Şub 2026 1 BHD = 4603.6627 MWK 1 MWK = 0.0002 BHD
03 Şub 2026 1 BHD = 4597.4787 MWK 1 MWK = 0.0002 BHD
04 Şub 2026 1 BHD = 4596.2958 MWK 1 MWK = 0.0002 BHD
05 Şub 2026 1 BHD = 4601.0624 MWK 1 MWK = 0.0002 BHD
06 Şub 2026 1 BHD = 4599.9491 MWK 1 MWK = 0.0002 BHD
07 Şub 2026 1 BHD = 4619.6947 MWK 1 MWK = 0.0002 BHD
08 Şub 2026 1 BHD = 4599.3262 MWK 1 MWK = 0.0002 BHD
09 Şub 2026 1 BHD = 4596.4586 MWK 1 MWK = 0.0002 BHD
10 Şub 2026 1 BHD = 4598.285 MWK 1 MWK = 0.0002 BHD
11 Şub 2026 1 BHD = 4600.3613 MWK 1 MWK = 0.0002 BHD
12 Şub 2026 1 BHD = 4600.1555 MWK 1 MWK = 0.0002 BHD
13 Şub 2026 1 BHD = 4599.8703 MWK 1 MWK = 0.0002 BHD
14 Şub 2026 1 BHD = 4599.4201 MWK 1 MWK = 0.0002 BHD
15 Şub 2026 1 BHD = 4618.0131 MWK 1 MWK = 0.0002 BHD
16 Şub 2026 1 BHD = 4600.338 MWK 1 MWK = 0.0002 BHD
17 Şub 2026 1 BHD = 4600.1047 MWK 1 MWK = 0.0002 BHD
18 Şub 2026 1 BHD = 4597.6412 MWK 1 MWK = 0.0002 BHD
19 Şub 2026 1 BHD = 4601.0028 MWK 1 MWK = 0.0002 BHD
20 Şub 2026 1 BHD = 4599.4764 MWK 1 MWK = 0.0002 BHD
21 Şub 2026 1 BHD = 4591.5879 MWK 1 MWK = 0.0002 BHD
22 Şub 2026 1 BHD = 4597.7875 MWK 1 MWK = 0.0002 BHD
23 Şub 2026 1 BHD = 4593.8276 MWK 1 MWK = 0.0002 BHD
24 Şub 2026 1 BHD = 4601.0133 MWK 1 MWK = 0.0002 BHD
25 Şub 2026 1 BHD = 4595.8746 MWK 1 MWK = 0.0002 BHD
26 Şub 2026 1 BHD = 4599.0545 MWK 1 MWK = 0.0002 BHD
27 Şub 2026 1 BHD = 4596.501 MWK 1 MWK = 0.0002 BHD
28 Şub 2026 1 BHD = 4635.9265 MWK 1 MWK = 0.0002 BHD

Mar 2026

TarihBHD-MWKMWK-BHD
01 Mar 2026 1 BHD = 4599.4602 MWK 1 MWK = 0.0002 BHD
02 Mar 2026 1 BHD = 4600.9601 MWK 1 MWK = 0.0002 BHD
03 Mar 2026 1 BHD = 4593.4795 MWK 1 MWK = 0.0002 BHD
04 Mar 2026 1 BHD = 4592.914 MWK 1 MWK = 0.0002 BHD
05 Mar 2026 1 BHD = 4595.9567 MWK 1 MWK = 0.0002 BHD
06 Mar 2026 1 BHD = 4594.8491 MWK 1 MWK = 0.0002 BHD
07 Mar 2026 1 BHD = 4594.4056 MWK 1 MWK = 0.0002 BHD
08 Mar 2026 1 BHD = 4594.4056 MWK 1 MWK = 0.0002 BHD
09 Mar 2026 1 BHD = 4594.0842 MWK 1 MWK = 0.0002 BHD
10 Mar 2026 1 BHD = 4597.3894 MWK 1 MWK = 0.0002 BHD
11 Mar 2026 1 BHD = 4591.5065 MWK 1 MWK = 0.0002 BHD
12 Mar 2026 1 BHD = 4597.6761 MWK 1 MWK = 0.0002 BHD
13 Mar 2026 1 BHD = 4594.9139 MWK 1 MWK = 0.0002 BHD
14 Mar 2026 1 BHD = 4562.0524 MWK 1 MWK = 0.0002 BHD
15 Mar 2026 1 BHD = 4562.0524 MWK 1 MWK = 0.0002 BHD
16 Mar 2026 1 BHD = 4589.7877 MWK 1 MWK = 0.0002 BHD
17 Mar 2026 1 BHD = 4586.8473 MWK 1 MWK = 0.0002 BHD
18 Mar 2026 1 BHD = 4596.5599 MWK 1 MWK = 0.0002 BHD
19 Mar 2026 1 BHD = 4592.8422 MWK 1 MWK = 0.0002 BHD
20 Mar 2026 1 BHD = 4589.835 MWK 1 MWK = 0.0002 BHD
21 Mar 2026 1 BHD = 4590.7166 MWK 1 MWK = 0.0002 BHD
22 Mar 2026 1 BHD = 4590.7166 MWK 1 MWK = 0.0002 BHD
23 Mar 2026 1 BHD = 4582.976 MWK 1 MWK = 0.0002 BHD
24 Mar 2026 1 BHD = 4592.5989 MWK 1 MWK = 0.0002 BHD
25 Mar 2026 1 BHD = 4593.2349 MWK 1 MWK = 0.0002 BHD
26 Mar 2026 1 BHD = 4589.2904 MWK 1 MWK = 0.0002 BHD
27 Mar 2026 1 BHD = 4599.6922 MWK 1 MWK = 0.0002 BHD
28 Mar 2026 1 BHD = 4603.172 MWK 1 MWK = 0.0002 BHD
29 Mar 2026 1 BHD = 4589.2383 MWK 1 MWK = 0.0002 BHD
30 Mar 2026 1 BHD = 4592.0436 MWK 1 MWK = 0.0002 BHD
31 Mar 2026 1 BHD = 4590.4233 MWK 1 MWK = 0.0002 BHD

Apr 2026

TarihBHD-MWKMWK-BHD
01 Nis 2026 1 BHD = 4592.3386 MWK 1 MWK = 0.0002 BHD
02 Nis 2026 1 BHD = 4592.9073 MWK 1 MWK = 0.0002 BHD
03 Nis 2026 1 BHD = 4581.6544 MWK 1 MWK = 0.0002 BHD
04 Nis 2026 1 BHD = 4574.9414 MWK 1 MWK = 0.0002 BHD
05 Nis 2026 1 BHD = 4574.9414 MWK 1 MWK = 0.0002 BHD
06 Nis 2026 1 BHD = 4578.6919 MWK 1 MWK = 0.0002 BHD
07 Nis 2026 1 BHD = 4593.1565 MWK 1 MWK = 0.0002 BHD
08 Nis 2026 1 BHD = 4590.4893 MWK 1 MWK = 0.0002 BHD
09 Nis 2026 1 BHD = 4590.4322 MWK 1 MWK = 0.0002 BHD
10 Nis 2026 1 BHD = 4595.0459 MWK 1 MWK = 0.0002 BHD
11 Nis 2026 1 BHD = 4588.7929 MWK 1 MWK = 0.0002 BHD
12 Nis 2026 1 BHD = 4588.7929 MWK 1 MWK = 0.0002 BHD
13 Nis 2026 1 BHD = 4592.2782 MWK 1 MWK = 0.0002 BHD
14 Nis 2026 1 BHD = 4593.2883 MWK 1 MWK = 0.0002 BHD
15 Nis 2026 1 BHD = 4595.6313 MWK 1 MWK = 0.0002 BHD
16 Nis 2026 1 BHD = 4594.0078 MWK 1 MWK = 0.0002 BHD
17 Nis 2026 1 BHD = 4594.746 MWK 1 MWK = 0.0002 BHD
18 Nis 2026 1 BHD = 4595.9527 MWK 1 MWK = 0.0002 BHD
19 Nis 2026 1 BHD = 4595.9527 MWK 1 MWK = 0.0002 BHD
20 Nis 2026 1 BHD = 4594.9687 MWK 1 MWK = 0.0002 BHD
21 Nis 2026 1 BHD = 4597.4665 MWK 1 MWK = 0.0002 BHD
22 Nis 2026 1 BHD = 4597.4274 MWK 1 MWK = 0.0002 BHD
23 Nis 2026 1 BHD = 4610.1865 MWK 1 MWK = 0.0002 BHD
24 Nis 2026 1 BHD = 4585.8675 MWK 1 MWK = 0.0002 BHD
25 Nis 2026 1 BHD = 4589.3306 MWK 1 MWK = 0.0002 BHD
26 Nis 2026 1 BHD = 4587.2559 MWK 1 MWK = 0.0002 BHD
27 Nis 2026 1 BHD = 4595.428 MWK 1 MWK = 0.0002 BHD
28 Nis 2026 1 BHD = 4594.6257 MWK 1 MWK = 0.0002 BHD
29 Nis 2026 1 BHD = 4596.5282 MWK 1 MWK = 0.0002 BHD
30 Nis 2026 1 BHD = 4591.5987 MWK 1 MWK = 0.0002 BHD

May 2026

TarihBHD-MWKMWK-BHD
01 May 2026 1 BHD = 4611.7147 MWK 1 MWK = 0.0002 BHD
02 May 2026 1 BHD = 4611.4141 MWK 1 MWK = 0.0002 BHD
03 May 2026 1 BHD = 4611.4141 MWK 1 MWK = 0.0002 BHD
04 May 2026 1 BHD = 4588.9671 MWK 1 MWK = 0.0002 BHD
05 May 2026 1 BHD = 4585.9734 MWK 1 MWK = 0.0002 BHD
06 May 2026 1 BHD = 4588.5513 MWK 1 MWK = 0.0002 BHD
07 May 2026 1 BHD = 4591.4179 MWK 1 MWK = 0.0002 BHD
08 May 2026 1 BHD = 4591.8079 MWK 1 MWK = 0.0002 BHD
09 May 2026 1 BHD = 4591.4022 MWK 1 MWK = 0.0002 BHD
10 May 2026 1 BHD = 4591.4022 MWK 1 MWK = 0.0002 BHD
11 May 2026 1 BHD = 4594.3045 MWK 1 MWK = 0.0002 BHD
12 May 2026 1 BHD = 4594.8629 MWK 1 MWK = 0.0002 BHD
13 May 2026 1 BHD = 4596.8935 MWK 1 MWK = 0.0002 BHD
14 May 2026 1 BHD = 4596.7743 MWK 1 MWK = 0.0002 BHD
15 May 2026 1 BHD = 4597.1818 MWK 1 MWK = 0.0002 BHD
16 May 2026 1 BHD = 4597.1756 MWK 1 MWK = 0.0002 BHD
17 May 2026 1 BHD = 4597.1756 MWK 1 MWK = 0.0002 BHD
18 May 2026 1 BHD = 4597.6957 MWK 1 MWK = 0.0002 BHD
19 May 2026 1 BHD = 4596.9402 MWK 1 MWK = 0.0002 BHD
20 May 2026 1 BHD = 4595.8431 MWK 1 MWK = 0.0002 BHD
21 May 2026 1 BHD = 4597.1814 MWK 1 MWK = 0.0002 BHD
22 May 2026 1 BHD = 4597.7864 MWK 1 MWK = 0.0002 BHD
23 May 2026 1 BHD = 4597.8552 MWK 1 MWK = 0.0002 BHD
24 May 2026 1 BHD = 4597.8552 MWK 1 MWK = 0.0002 BHD
25 May 2026 1 BHD = 4592.5868 MWK 1 MWK = 0.0002 BHD
26 May 2026 1 BHD = 4596.3139 MWK 1 MWK = 0.0002 BHD
27 May 2026 1 BHD = 4596.4427 MWK 1 MWK = 0.0002 BHD
28 May 2026 1 BHD = 4596.9829 MWK 1 MWK = 0.0002 BHD
29 May 2026 1 BHD = 4596.7693 MWK 1 MWK = 0.0002 BHD
30 May 2026 1 BHD = 4604.0711 MWK 1 MWK = 0.0002 BHD

BHD-MWK ve MWK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats