currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MWK ve MWK-BHD döviz kurları - 2025

BHD-MWK ve MWK-BHD döviz kurları - 2025

BHD-MWK ve MWK-BHD döviz kurları

2025 yılı için BHD-MWK ve MWK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 4602,0785 MWK
1 MWK = 0,0002 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-MWKMWK-BHD
01 Oca 2025 1 BHD = 4596.35 MWK 1 MWK = 0.0002 BHD
02 Oca 2025 1 BHD = 4599.7875 MWK 1 MWK = 0.0002 BHD
03 Oca 2025 1 BHD = 4601.2961 MWK 1 MWK = 0.0002 BHD
04 Oca 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
05 Oca 2025 1 BHD = 4594.9546 MWK 1 MWK = 0.0002 BHD
06 Oca 2025 1 BHD = 4604.8675 MWK 1 MWK = 0.0002 BHD
07 Oca 2025 1 BHD = 4603.0636 MWK 1 MWK = 0.0002 BHD
08 Oca 2025 1 BHD = 4604.8599 MWK 1 MWK = 0.0002 BHD
09 Oca 2025 1 BHD = 4599.9861 MWK 1 MWK = 0.0002 BHD
10 Oca 2025 1 BHD = 4600.6059 MWK 1 MWK = 0.0002 BHD
11 Oca 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
12 Oca 2025 1 BHD = 4625.3243 MWK 1 MWK = 0.0002 BHD
13 Oca 2025 1 BHD = 4603.4834 MWK 1 MWK = 0.0002 BHD
14 Oca 2025 1 BHD = 4608.0556 MWK 1 MWK = 0.0002 BHD
15 Oca 2025 1 BHD = 4598.7437 MWK 1 MWK = 0.0002 BHD
16 Oca 2025 1 BHD = 4602.1722 MWK 1 MWK = 0.0002 BHD
17 Oca 2025 1 BHD = 4602.5104 MWK 1 MWK = 0.0002 BHD
18 Oca 2025 1 BHD = 4600.6655 MWK 1 MWK = 0.0002 BHD
19 Oca 2025 1 BHD = 4616.1252 MWK 1 MWK = 0.0002 BHD
20 Oca 2025 1 BHD = 4606.6356 MWK 1 MWK = 0.0002 BHD
21 Oca 2025 1 BHD = 4601.1015 MWK 1 MWK = 0.0002 BHD
22 Oca 2025 1 BHD = 4577.4625 MWK 1 MWK = 0.0002 BHD
23 Oca 2025 1 BHD = 4603.8578 MWK 1 MWK = 0.0002 BHD
24 Oca 2025 1 BHD = 4601.6829 MWK 1 MWK = 0.0002 BHD
25 Oca 2025 1 BHD = 4596.3113 MWK 1 MWK = 0.0002 BHD
26 Oca 2025 1 BHD = 4599.8001 MWK 1 MWK = 0.0002 BHD
27 Oca 2025 1 BHD = 4600.8625 MWK 1 MWK = 0.0002 BHD
28 Oca 2025 1 BHD = 4603.7504 MWK 1 MWK = 0.0002 BHD
29 Oca 2025 1 BHD = 4603.7365 MWK 1 MWK = 0.0002 BHD
30 Oca 2025 1 BHD = 4597.6856 MWK 1 MWK = 0.0002 BHD
31 Oca 2025 1 BHD = 4599.165 MWK 1 MWK = 0.0002 BHD

Feb 2025

TarihBHD-MWKMWK-BHD
01 Şub 2025 1 BHD = 4597.9668 MWK 1 MWK = 0.0002 BHD
02 Şub 2025 1 BHD = 4599.1808 MWK 1 MWK = 0.0002 BHD
03 Şub 2025 1 BHD = 4599.0651 MWK 1 MWK = 0.0002 BHD
04 Şub 2025 1 BHD = 4599.5855 MWK 1 MWK = 0.0002 BHD
05 Şub 2025 1 BHD = 4603.6056 MWK 1 MWK = 0.0002 BHD
06 Şub 2025 1 BHD = 4602.6366 MWK 1 MWK = 0.0002 BHD
07 Şub 2025 1 BHD = 4603.9479 MWK 1 MWK = 0.0002 BHD
08 Şub 2025 1 BHD = 4624.4513 MWK 1 MWK = 0.0002 BHD
09 Şub 2025 1 BHD = 4599.6433 MWK 1 MWK = 0.0002 BHD
10 Şub 2025 1 BHD = 4604.7966 MWK 1 MWK = 0.0002 BHD
11 Şub 2025 1 BHD = 4598.4255 MWK 1 MWK = 0.0002 BHD
12 Şub 2025 1 BHD = 4601.9031 MWK 1 MWK = 0.0002 BHD
13 Şub 2025 1 BHD = 4590.1238 MWK 1 MWK = 0.0002 BHD
14 Şub 2025 1 BHD = 4602.667 MWK 1 MWK = 0.0002 BHD
15 Şub 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
16 Şub 2025 1 BHD = 4590.2867 MWK 1 MWK = 0.0002 BHD
17 Şub 2025 1 BHD = 4601.1045 MWK 1 MWK = 0.0002 BHD
18 Şub 2025 1 BHD = 4604.4513 MWK 1 MWK = 0.0002 BHD
19 Şub 2025 1 BHD = 4599.5034 MWK 1 MWK = 0.0002 BHD
20 Şub 2025 1 BHD = 4596.3785 MWK 1 MWK = 0.0002 BHD
21 Şub 2025 1 BHD = 4603.8207 MWK 1 MWK = 0.0002 BHD
22 Şub 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
23 Şub 2025 1 BHD = 4599.4482 MWK 1 MWK = 0.0002 BHD
24 Şub 2025 1 BHD = 4600.2134 MWK 1 MWK = 0.0002 BHD
25 Şub 2025 1 BHD = 4597.1984 MWK 1 MWK = 0.0002 BHD
26 Şub 2025 1 BHD = 4599.0043 MWK 1 MWK = 0.0002 BHD
27 Şub 2025 1 BHD = 4599.3343 MWK 1 MWK = 0.0002 BHD
28 Şub 2025 1 BHD = 4601.4818 MWK 1 MWK = 0.0002 BHD

Mar 2025

TarihBHD-MWKMWK-BHD
01 Mar 2025 1 BHD = 4603.6797 MWK 1 MWK = 0.0002 BHD
02 Mar 2025 1 BHD = 4601.545 MWK 1 MWK = 0.0002 BHD
03 Mar 2025 1 BHD = 4599.0718 MWK 1 MWK = 0.0002 BHD
04 Mar 2025 1 BHD = 4600.5981 MWK 1 MWK = 0.0002 BHD
05 Mar 2025 1 BHD = 4593.3034 MWK 1 MWK = 0.0002 BHD
06 Mar 2025 1 BHD = 4600.5773 MWK 1 MWK = 0.0002 BHD
07 Mar 2025 1 BHD = 4602.753 MWK 1 MWK = 0.0002 BHD
08 Mar 2025 1 BHD = 4587.8419 MWK 1 MWK = 0.0002 BHD
09 Mar 2025 1 BHD = 4605.3896 MWK 1 MWK = 0.0002 BHD
10 Mar 2025 1 BHD = 4599.0158 MWK 1 MWK = 0.0002 BHD
11 Mar 2025 1 BHD = 4604.404 MWK 1 MWK = 0.0002 BHD
12 Mar 2025 1 BHD = 4603.1118 MWK 1 MWK = 0.0002 BHD
13 Mar 2025 1 BHD = 4599.8995 MWK 1 MWK = 0.0002 BHD
14 Mar 2025 1 BHD = 4605.5729 MWK 1 MWK = 0.0002 BHD
15 Mar 2025 1 BHD = 4599.5609 MWK 1 MWK = 0.0002 BHD
16 Mar 2025 1 BHD = 4608.8112 MWK 1 MWK = 0.0002 BHD
17 Mar 2025 1 BHD = 4602.8291 MWK 1 MWK = 0.0002 BHD
18 Mar 2025 1 BHD = 4597.6203 MWK 1 MWK = 0.0002 BHD
19 Mar 2025 1 BHD = 4598.0585 MWK 1 MWK = 0.0002 BHD
20 Mar 2025 1 BHD = 4598.7071 MWK 1 MWK = 0.0002 BHD
21 Mar 2025 1 BHD = 4600.0579 MWK 1 MWK = 0.0002 BHD
22 Mar 2025 1 BHD = 4616.0503 MWK 1 MWK = 0.0002 BHD
23 Mar 2025 1 BHD = 4625.8327 MWK 1 MWK = 0.0002 BHD
24 Mar 2025 1 BHD = 4599.31 MWK 1 MWK = 0.0002 BHD
25 Mar 2025 1 BHD = 4601.2495 MWK 1 MWK = 0.0002 BHD
26 Mar 2025 1 BHD = 4603.7582 MWK 1 MWK = 0.0002 BHD
27 Mar 2025 1 BHD = 4597.323 MWK 1 MWK = 0.0002 BHD
28 Mar 2025 1 BHD = 4599.8694 MWK 1 MWK = 0.0002 BHD
29 Mar 2025 1 BHD = 4649.2302 MWK 1 MWK = 0.0002 BHD
30 Mar 2025 1 BHD = 4647.1294 MWK 1 MWK = 0.0002 BHD
31 Mar 2025 1 BHD = 4598.7527 MWK 1 MWK = 0.0002 BHD

Apr 2025

TarihBHD-MWKMWK-BHD
01 Nis 2025 1 BHD = 4588.1649 MWK 1 MWK = 0.0002 BHD
02 Nis 2025 1 BHD = 4598.4326 MWK 1 MWK = 0.0002 BHD
03 Nis 2025 1 BHD = 4599.7906 MWK 1 MWK = 0.0002 BHD
04 Nis 2025 1 BHD = 4590.1088 MWK 1 MWK = 0.0002 BHD
05 Nis 2025 1 BHD = 4586.1912 MWK 1 MWK = 0.0002 BHD

BHD-MWK ve MWK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats