> BHD-MWK ve MWK-BHD döviz kurları - 2025

BHD-MWK ve MWK-BHD döviz kurları - 2025

BHD-MWK ve MWK-BHD döviz kurları

2025 yılı için BHD-MWK ve MWK-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 4601,7734 MWK

1 MWK = 0,0002 BHD

1Y 2Y 3Y

BHD'den MWK'yeMWK'den BHD'E

Jan 2025

Tarih	BHD-MWK	MWK-BHD
01 Oca 2025	1 BHD = 4596.35 MWK	1 MWK = 0.0002 BHD
02 Oca 2025	1 BHD = 4599.7875 MWK	1 MWK = 0.0002 BHD
03 Oca 2025	1 BHD = 4601.2961 MWK	1 MWK = 0.0002 BHD
04 Oca 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
05 Oca 2025	1 BHD = 4594.9546 MWK	1 MWK = 0.0002 BHD
06 Oca 2025	1 BHD = 4604.8675 MWK	1 MWK = 0.0002 BHD
07 Oca 2025	1 BHD = 4603.0636 MWK	1 MWK = 0.0002 BHD
08 Oca 2025	1 BHD = 4604.8599 MWK	1 MWK = 0.0002 BHD
09 Oca 2025	1 BHD = 4599.9861 MWK	1 MWK = 0.0002 BHD
10 Oca 2025	1 BHD = 4600.6059 MWK	1 MWK = 0.0002 BHD
11 Oca 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
12 Oca 2025	1 BHD = 4625.3243 MWK	1 MWK = 0.0002 BHD
13 Oca 2025	1 BHD = 4603.4834 MWK	1 MWK = 0.0002 BHD
14 Oca 2025	1 BHD = 4608.0556 MWK	1 MWK = 0.0002 BHD
15 Oca 2025	1 BHD = 4598.7437 MWK	1 MWK = 0.0002 BHD
16 Oca 2025	1 BHD = 4602.1722 MWK	1 MWK = 0.0002 BHD
17 Oca 2025	1 BHD = 4602.5104 MWK	1 MWK = 0.0002 BHD
18 Oca 2025	1 BHD = 4600.6655 MWK	1 MWK = 0.0002 BHD
19 Oca 2025	1 BHD = 4616.1252 MWK	1 MWK = 0.0002 BHD
20 Oca 2025	1 BHD = 4606.6356 MWK	1 MWK = 0.0002 BHD
21 Oca 2025	1 BHD = 4601.1015 MWK	1 MWK = 0.0002 BHD
22 Oca 2025	1 BHD = 4577.4625 MWK	1 MWK = 0.0002 BHD
23 Oca 2025	1 BHD = 4603.8578 MWK	1 MWK = 0.0002 BHD
24 Oca 2025	1 BHD = 4601.6829 MWK	1 MWK = 0.0002 BHD
25 Oca 2025	1 BHD = 4596.3113 MWK	1 MWK = 0.0002 BHD
26 Oca 2025	1 BHD = 4599.8001 MWK	1 MWK = 0.0002 BHD
27 Oca 2025	1 BHD = 4600.8625 MWK	1 MWK = 0.0002 BHD
28 Oca 2025	1 BHD = 4603.7504 MWK	1 MWK = 0.0002 BHD
29 Oca 2025	1 BHD = 4603.7365 MWK	1 MWK = 0.0002 BHD
30 Oca 2025	1 BHD = 4597.6856 MWK	1 MWK = 0.0002 BHD
31 Oca 2025	1 BHD = 4599.165 MWK	1 MWK = 0.0002 BHD

Feb 2025

Tarih	BHD-MWK	MWK-BHD
01 Şub 2025	1 BHD = 4597.9668 MWK	1 MWK = 0.0002 BHD
02 Şub 2025	1 BHD = 4599.1808 MWK	1 MWK = 0.0002 BHD
03 Şub 2025	1 BHD = 4599.0651 MWK	1 MWK = 0.0002 BHD
04 Şub 2025	1 BHD = 4599.5855 MWK	1 MWK = 0.0002 BHD
05 Şub 2025	1 BHD = 4603.6056 MWK	1 MWK = 0.0002 BHD
06 Şub 2025	1 BHD = 4602.6366 MWK	1 MWK = 0.0002 BHD
07 Şub 2025	1 BHD = 4603.9479 MWK	1 MWK = 0.0002 BHD
08 Şub 2025	1 BHD = 4624.4513 MWK	1 MWK = 0.0002 BHD
09 Şub 2025	1 BHD = 4599.6433 MWK	1 MWK = 0.0002 BHD
10 Şub 2025	1 BHD = 4604.7966 MWK	1 MWK = 0.0002 BHD
11 Şub 2025	1 BHD = 4598.4255 MWK	1 MWK = 0.0002 BHD
12 Şub 2025	1 BHD = 4601.9031 MWK	1 MWK = 0.0002 BHD
13 Şub 2025	1 BHD = 4590.1238 MWK	1 MWK = 0.0002 BHD
14 Şub 2025	1 BHD = 4602.667 MWK	1 MWK = 0.0002 BHD
15 Şub 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
16 Şub 2025	1 BHD = 4590.2867 MWK	1 MWK = 0.0002 BHD
17 Şub 2025	1 BHD = 4601.1045 MWK	1 MWK = 0.0002 BHD
18 Şub 2025	1 BHD = 4604.4513 MWK	1 MWK = 0.0002 BHD
19 Şub 2025	1 BHD = 4599.5034 MWK	1 MWK = 0.0002 BHD
20 Şub 2025	1 BHD = 4596.3785 MWK	1 MWK = 0.0002 BHD
21 Şub 2025	1 BHD = 4603.8207 MWK	1 MWK = 0.0002 BHD
22 Şub 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
23 Şub 2025	1 BHD = 4599.4482 MWK	1 MWK = 0.0002 BHD
24 Şub 2025	1 BHD = 4600.2134 MWK	1 MWK = 0.0002 BHD
25 Şub 2025	1 BHD = 4597.1984 MWK	1 MWK = 0.0002 BHD
26 Şub 2025	1 BHD = 4599.0043 MWK	1 MWK = 0.0002 BHD
27 Şub 2025	1 BHD = 4599.3343 MWK	1 MWK = 0.0002 BHD
28 Şub 2025	1 BHD = 4601.4818 MWK	1 MWK = 0.0002 BHD

Mar 2025

Tarih	BHD-MWK	MWK-BHD
01 Mar 2025	1 BHD = 4603.6797 MWK	1 MWK = 0.0002 BHD
02 Mar 2025	1 BHD = 4601.545 MWK	1 MWK = 0.0002 BHD
03 Mar 2025	1 BHD = 4599.0718 MWK	1 MWK = 0.0002 BHD
04 Mar 2025	1 BHD = 4600.5981 MWK	1 MWK = 0.0002 BHD
05 Mar 2025	1 BHD = 4593.3034 MWK	1 MWK = 0.0002 BHD
06 Mar 2025	1 BHD = 4600.5773 MWK	1 MWK = 0.0002 BHD
07 Mar 2025	1 BHD = 4602.753 MWK	1 MWK = 0.0002 BHD
08 Mar 2025	1 BHD = 4587.8419 MWK	1 MWK = 0.0002 BHD
09 Mar 2025	1 BHD = 4605.3896 MWK	1 MWK = 0.0002 BHD
10 Mar 2025	1 BHD = 4599.0158 MWK	1 MWK = 0.0002 BHD
11 Mar 2025	1 BHD = 4604.404 MWK	1 MWK = 0.0002 BHD
12 Mar 2025	1 BHD = 4603.1118 MWK	1 MWK = 0.0002 BHD
13 Mar 2025	1 BHD = 4599.8995 MWK	1 MWK = 0.0002 BHD
14 Mar 2025	1 BHD = 4605.5729 MWK	1 MWK = 0.0002 BHD
15 Mar 2025	1 BHD = 4599.5609 MWK	1 MWK = 0.0002 BHD
16 Mar 2025	1 BHD = 4608.8112 MWK	1 MWK = 0.0002 BHD
17 Mar 2025	1 BHD = 4602.8291 MWK	1 MWK = 0.0002 BHD
18 Mar 2025	1 BHD = 4597.6203 MWK	1 MWK = 0.0002 BHD
19 Mar 2025	1 BHD = 4598.0585 MWK	1 MWK = 0.0002 BHD
20 Mar 2025	1 BHD = 4598.7071 MWK	1 MWK = 0.0002 BHD
21 Mar 2025	1 BHD = 4600.0579 MWK	1 MWK = 0.0002 BHD
22 Mar 2025	1 BHD = 4616.0503 MWK	1 MWK = 0.0002 BHD
23 Mar 2025	1 BHD = 4625.8327 MWK	1 MWK = 0.0002 BHD
24 Mar 2025	1 BHD = 4599.31 MWK	1 MWK = 0.0002 BHD
25 Mar 2025	1 BHD = 4601.2495 MWK	1 MWK = 0.0002 BHD
26 Mar 2025	1 BHD = 4603.7582 MWK	1 MWK = 0.0002 BHD
27 Mar 2025	1 BHD = 4597.323 MWK	1 MWK = 0.0002 BHD
28 Mar 2025	1 BHD = 4599.8694 MWK	1 MWK = 0.0002 BHD
29 Mar 2025	1 BHD = 4649.2302 MWK	1 MWK = 0.0002 BHD
30 Mar 2025	1 BHD = 4647.1294 MWK	1 MWK = 0.0002 BHD
31 Mar 2025	1 BHD = 4598.7527 MWK	1 MWK = 0.0002 BHD

Apr 2025

Tarih	BHD-MWK	MWK-BHD
01 Nis 2025	1 BHD = 4588.1649 MWK	1 MWK = 0.0002 BHD
02 Nis 2025	1 BHD = 4598.4326 MWK	1 MWK = 0.0002 BHD
03 Nis 2025	1 BHD = 4599.7906 MWK	1 MWK = 0.0002 BHD
04 Nis 2025	1 BHD = 4590.1088 MWK	1 MWK = 0.0002 BHD
05 Nis 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
06 Nis 2025	1 BHD = 4632.3564 MWK	1 MWK = 0.0002 BHD
07 Nis 2025	1 BHD = 4604.5473 MWK	1 MWK = 0.0002 BHD
08 Nis 2025	1 BHD = 4606.1467 MWK	1 MWK = 0.0002 BHD
09 Nis 2025	1 BHD = 4596.5998 MWK	1 MWK = 0.0002 BHD
10 Nis 2025	1 BHD = 4595.23 MWK	1 MWK = 0.0002 BHD
11 Nis 2025	1 BHD = 4603.8968 MWK	1 MWK = 0.0002 BHD
12 Nis 2025	1 BHD = 4595.1409 MWK	1 MWK = 0.0002 BHD
13 Nis 2025	1 BHD = 4603.5624 MWK	1 MWK = 0.0002 BHD
14 Nis 2025	1 BHD = 4599.2931 MWK	1 MWK = 0.0002 BHD
15 Nis 2025	1 BHD = 4604.6335 MWK	1 MWK = 0.0002 BHD
16 Nis 2025	1 BHD = 4601.3621 MWK	1 MWK = 0.0002 BHD
17 Nis 2025	1 BHD = 4598.4453 MWK	1 MWK = 0.0002 BHD
18 Nis 2025	1 BHD = 4605.9888 MWK	1 MWK = 0.0002 BHD
19 Nis 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
20 Nis 2025	1 BHD = 4605.9889 MWK	1 MWK = 0.0002 BHD
21 Nis 2025	1 BHD = 4605.9886 MWK	1 MWK = 0.0002 BHD
22 Nis 2025	1 BHD = 4600.3072 MWK	1 MWK = 0.0002 BHD
23 Nis 2025	1 BHD = 4600.6023 MWK	1 MWK = 0.0002 BHD
24 Nis 2025	1 BHD = 4598.1021 MWK	1 MWK = 0.0002 BHD
25 Nis 2025	1 BHD = 4600.3518 MWK	1 MWK = 0.0002 BHD
26 Nis 2025	1 BHD = 4600.716 MWK	1 MWK = 0.0002 BHD
27 Nis 2025	1 BHD = 4600.7245 MWK	1 MWK = 0.0002 BHD
28 Nis 2025	1 BHD = 4601.9228 MWK	1 MWK = 0.0002 BHD
29 Nis 2025	1 BHD = 4599.555 MWK	1 MWK = 0.0002 BHD
30 Nis 2025	1 BHD = 4599.5302 MWK	1 MWK = 0.0002 BHD

May 2025

Tarih	BHD-MWK	MWK-BHD
01 May 2025	1 BHD = 4600.0831 MWK	1 MWK = 0.0002 BHD
02 May 2025	1 BHD = 4600.8301 MWK	1 MWK = 0.0002 BHD
03 May 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
04 May 2025	1 BHD = 4599.2485 MWK	1 MWK = 0.0002 BHD
05 May 2025	1 BHD = 4595.2897 MWK	1 MWK = 0.0002 BHD
06 May 2025	1 BHD = 4599.0951 MWK	1 MWK = 0.0002 BHD
07 May 2025	1 BHD = 4599.6634 MWK	1 MWK = 0.0002 BHD
08 May 2025	1 BHD = 4595.2981 MWK	1 MWK = 0.0002 BHD
09 May 2025	1 BHD = 4598.5642 MWK	1 MWK = 0.0002 BHD
10 May 2025	1 BHD = 4607.992 MWK	1 MWK = 0.0002 BHD
11 May 2025	1 BHD = 4599.0599 MWK	1 MWK = 0.0002 BHD
12 May 2025	1 BHD = 4592.044 MWK	1 MWK = 0.0002 BHD
13 May 2025	1 BHD = 4599.2334 MWK	1 MWK = 0.0002 BHD
14 May 2025	1 BHD = 4606.5521 MWK	1 MWK = 0.0002 BHD
15 May 2025	1 BHD = 4603.3875 MWK	1 MWK = 0.0002 BHD
16 May 2025	1 BHD = 4598.1187 MWK	1 MWK = 0.0002 BHD
17 May 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
18 May 2025	1 BHD = 4599.7152 MWK	1 MWK = 0.0002 BHD
19 May 2025	1 BHD = 4600.4872 MWK	1 MWK = 0.0002 BHD
20 May 2025	1 BHD = 4597.7445 MWK	1 MWK = 0.0002 BHD
21 May 2025	1 BHD = 4598.2449 MWK	1 MWK = 0.0002 BHD
22 May 2025	1 BHD = 4593.43 MWK	1 MWK = 0.0002 BHD
23 May 2025	1 BHD = 4600.6818 MWK	1 MWK = 0.0002 BHD
24 May 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
25 May 2025	1 BHD = 4592.7674 MWK	1 MWK = 0.0002 BHD
26 May 2025	1 BHD = 4600.0863 MWK	1 MWK = 0.0002 BHD
27 May 2025	1 BHD = 4598.8182 MWK	1 MWK = 0.0002 BHD
28 May 2025	1 BHD = 4601.3448 MWK	1 MWK = 0.0002 BHD
29 May 2025	1 BHD = 4600.9776 MWK	1 MWK = 0.0002 BHD
30 May 2025	1 BHD = 4597.1328 MWK	1 MWK = 0.0002 BHD
31 May 2025	1 BHD = 4618.2085 MWK	1 MWK = 0.0002 BHD

Jun 2025

Tarih	BHD-MWK	MWK-BHD
01 Haz 2025	1 BHD = 4611.881 MWK	1 MWK = 0.0002 BHD
02 Haz 2025	1 BHD = 4596.3575 MWK	1 MWK = 0.0002 BHD
03 Haz 2025	1 BHD = 4602.4184 MWK	1 MWK = 0.0002 BHD
04 Haz 2025	1 BHD = 4596.9599 MWK	1 MWK = 0.0002 BHD
05 Haz 2025	1 BHD = 4599.4541 MWK	1 MWK = 0.0002 BHD
06 Haz 2025	1 BHD = 4599.134 MWK	1 MWK = 0.0002 BHD
07 Haz 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
08 Haz 2025	1 BHD = 4598.7929 MWK	1 MWK = 0.0002 BHD
09 Haz 2025	1 BHD = 4598.8616 MWK	1 MWK = 0.0002 BHD
10 Haz 2025	1 BHD = 4596.1594 MWK	1 MWK = 0.0002 BHD
11 Haz 2025	1 BHD = 4599.6212 MWK	1 MWK = 0.0002 BHD
12 Haz 2025	1 BHD = 4596.5862 MWK	1 MWK = 0.0002 BHD
13 Haz 2025	1 BHD = 4598.688 MWK	1 MWK = 0.0002 BHD
14 Haz 2025	1 BHD = 4602.7113 MWK	1 MWK = 0.0002 BHD

BHD-MWK ve MWK-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler