currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MVR ve MVR-BHD döviz kurları - 2026

BHD-MVR ve MVR-BHD döviz kurları - 2026

BHD-MVR ve MVR-BHD döviz kurları

2026 yılı için BHD-MVR ve MVR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 40,9779 MVR
1 MVR = 0,0244 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-MVRMVR-BHD
01 Oca 2026 1 BHD = 40.9851 MVR 1 MVR = 0.0244 BHD
02 Oca 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
03 Oca 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
04 Oca 2026 1 BHD = 40.9386 MVR 1 MVR = 0.0244 BHD
05 Oca 2026 1 BHD = 41.0062 MVR 1 MVR = 0.0244 BHD
06 Oca 2026 1 BHD = 40.9805 MVR 1 MVR = 0.0244 BHD
07 Oca 2026 1 BHD = 41.0109 MVR 1 MVR = 0.0244 BHD
08 Oca 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
09 Oca 2026 1 BHD = 40.9909 MVR 1 MVR = 0.0244 BHD
10 Oca 2026 1 BHD = 40.8548 MVR 1 MVR = 0.0245 BHD
11 Oca 2026 1 BHD = 40.8688 MVR 1 MVR = 0.0245 BHD
12 Oca 2026 1 BHD = 41.0071 MVR 1 MVR = 0.0244 BHD
13 Oca 2026 1 BHD = 40.9798 MVR 1 MVR = 0.0244 BHD
14 Oca 2026 1 BHD = 41.0027 MVR 1 MVR = 0.0244 BHD
15 Oca 2026 1 BHD = 40.9806 MVR 1 MVR = 0.0244 BHD
16 Oca 2026 1 BHD = 40.9773 MVR 1 MVR = 0.0244 BHD
17 Oca 2026 1 BHD = 40.9553 MVR 1 MVR = 0.0244 BHD
18 Oca 2026 1 BHD = 41.1337 MVR 1 MVR = 0.0243 BHD
19 Oca 2026 1 BHD = 41.0156 MVR 1 MVR = 0.0244 BHD
20 Oca 2026 1 BHD = 41.0115 MVR 1 MVR = 0.0244 BHD
21 Oca 2026 1 BHD = 40.9829 MVR 1 MVR = 0.0244 BHD
22 Oca 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
23 Oca 2026 1 BHD = 40.9762 MVR 1 MVR = 0.0244 BHD
24 Oca 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
25 Oca 2026 1 BHD = 41.3006 MVR 1 MVR = 0.0242 BHD
26 Oca 2026 1 BHD = 40.9827 MVR 1 MVR = 0.0244 BHD
27 Oca 2026 1 BHD = 41.0091 MVR 1 MVR = 0.0244 BHD
28 Oca 2026 1 BHD = 41.0072 MVR 1 MVR = 0.0244 BHD
29 Oca 2026 1 BHD = 41.0116 MVR 1 MVR = 0.0244 BHD
30 Oca 2026 1 BHD = 40.978 MVR 1 MVR = 0.0244 BHD
31 Oca 2026 1 BHD = 40.7991 MVR 1 MVR = 0.0245 BHD

Feb 2026

TarihBHD-MVRMVR-BHD
01 Şub 2026 1 BHD = 40.8094 MVR 1 MVR = 0.0245 BHD
02 Şub 2026 1 BHD = 41.0026 MVR 1 MVR = 0.0244 BHD
03 Şub 2026 1 BHD = 40.9819 MVR 1 MVR = 0.0244 BHD
04 Şub 2026 1 BHD = 40.9814 MVR 1 MVR = 0.0244 BHD
05 Şub 2026 1 BHD = 41.0103 MVR 1 MVR = 0.0244 BHD
06 Şub 2026 1 BHD = 40.9832 MVR 1 MVR = 0.0244 BHD
07 Şub 2026 1 BHD = 41.0915 MVR 1 MVR = 0.0243 BHD
08 Şub 2026 1 BHD = 41.1008 MVR 1 MVR = 0.0243 BHD
09 Şub 2026 1 BHD = 40.981 MVR 1 MVR = 0.0244 BHD
10 Şub 2026 1 BHD = 41.0104 MVR 1 MVR = 0.0244 BHD
11 Şub 2026 1 BHD = 40.9811 MVR 1 MVR = 0.0244 BHD
12 Şub 2026 1 BHD = 41.0022 MVR 1 MVR = 0.0244 BHD
13 Şub 2026 1 BHD = 40.9797 MVR 1 MVR = 0.0244 BHD
14 Şub 2026 1 BHD = 40.9038 MVR 1 MVR = 0.0244 BHD
15 Şub 2026 1 BHD = 41.0692 MVR 1 MVR = 0.0243 BHD
16 Şub 2026 1 BHD = 40.859 MVR 1 MVR = 0.0245 BHD
17 Şub 2026 1 BHD = 40.8674 MVR 1 MVR = 0.0245 BHD
18 Şub 2026 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
19 Şub 2026 1 BHD = 40.8537 MVR 1 MVR = 0.0245 BHD
20 Şub 2026 1 BHD = 40.8381 MVR 1 MVR = 0.0245 BHD
21 Şub 2026 1 BHD = 41.0288 MVR 1 MVR = 0.0244 BHD
22 Şub 2026 1 BHD = 41.0842 MVR 1 MVR = 0.0243 BHD
23 Şub 2026 1 BHD = 41.0076 MVR 1 MVR = 0.0244 BHD
24 Şub 2026 1 BHD = 41.0028 MVR 1 MVR = 0.0244 BHD
25 Şub 2026 1 BHD = 40.9728 MVR 1 MVR = 0.0244 BHD
26 Şub 2026 1 BHD = 41.0058 MVR 1 MVR = 0.0244 BHD
27 Şub 2026 1 BHD = 40.9984 MVR 1 MVR = 0.0244 BHD
28 Şub 2026 1 BHD = 41.3719 MVR 1 MVR = 0.0242 BHD

Mar 2026

TarihBHD-MVRMVR-BHD
01 Mar 2026 1 BHD = 41.0465 MVR 1 MVR = 0.0244 BHD
02 Mar 2026 1 BHD = 40.9481 MVR 1 MVR = 0.0244 BHD
03 Mar 2026 1 BHD = 40.9796 MVR 1 MVR = 0.0244 BHD
04 Mar 2026 1 BHD = 40.9591 MVR 1 MVR = 0.0244 BHD
05 Mar 2026 1 BHD = 40.9816 MVR 1 MVR = 0.0244 BHD
06 Mar 2026 1 BHD = 40.9617 MVR 1 MVR = 0.0244 BHD
07 Mar 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
08 Mar 2026 1 BHD = 41.1822 MVR 1 MVR = 0.0243 BHD
09 Mar 2026 1 BHD = 40.9569 MVR 1 MVR = 0.0244 BHD
10 Mar 2026 1 BHD = 40.929 MVR 1 MVR = 0.0244 BHD
11 Mar 2026 1 BHD = 40.946 MVR 1 MVR = 0.0244 BHD
12 Mar 2026 1 BHD = 40.9215 MVR 1 MVR = 0.0244 BHD
13 Mar 2026 1 BHD = 40.9527 MVR 1 MVR = 0.0244 BHD
14 Mar 2026 1 BHD = 40.6534 MVR 1 MVR = 0.0246 BHD
15 Mar 2026 1 BHD = 40.6534 MVR 1 MVR = 0.0246 BHD
16 Mar 2026 1 BHD = 40.9109 MVR 1 MVR = 0.0244 BHD
17 Mar 2026 1 BHD = 40.9301 MVR 1 MVR = 0.0244 BHD
18 Mar 2026 1 BHD = 40.8955 MVR 1 MVR = 0.0245 BHD
19 Mar 2026 1 BHD = 40.9279 MVR 1 MVR = 0.0244 BHD
20 Mar 2026 1 BHD = 40.9047 MVR 1 MVR = 0.0244 BHD
21 Mar 2026 1 BHD = 40.9996 MVR 1 MVR = 0.0244 BHD
22 Mar 2026 1 BHD = 40.9996 MVR 1 MVR = 0.0244 BHD
23 Mar 2026 1 BHD = 40.9297 MVR 1 MVR = 0.0244 BHD
24 Mar 2026 1 BHD = 40.9092 MVR 1 MVR = 0.0244 BHD
25 Mar 2026 1 BHD = 40.9254 MVR 1 MVR = 0.0244 BHD
26 Mar 2026 1 BHD = 40.9177 MVR 1 MVR = 0.0244 BHD
27 Mar 2026 1 BHD = 41.0065 MVR 1 MVR = 0.0244 BHD
28 Mar 2026 1 BHD = 40.9446 MVR 1 MVR = 0.0244 BHD
29 Mar 2026 1 BHD = 41.0263 MVR 1 MVR = 0.0244 BHD

BHD-MVR ve MVR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats