currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MVR ve MVR-BHD döviz kurları - 2025

BHD-MVR ve MVR-BHD döviz kurları - 2025

BHD-MVR ve MVR-BHD döviz kurları

2025 yılı için BHD-MVR ve MVR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 40,9123 MVR
1 MVR = 0,0244 BHD
1Y 2Y 3Y
BHD'den MVR'yeMVR'den BHD'E
40,8969 Tarih: 4.6 40,8969 Tarih: 4.5 40,8512 Tarih: 4.4 40,9620 Tarih: 4.3 40,8516 Tarih: 4.2 40,9649 Tarih: 4.1 40,8473 Tarih: 3.31 41,4405 Tarih: 3.30 41,4066 Tarih: 3.29 40,8578 Tarih: 3.28 40,8763 Tarih: 3.27 40,8503 Tarih: 3.26 40,9703 Tarih: 3.25 41,0209 Tarih: 3.24 41,2503 Tarih: 3.23 41,1075 Tarih: 3.22 40,9802 Tarih: 3.21 40,9742 Tarih: 3.20 40,9705 Tarih: 3.19 40,9616 Tarih: 3.18 40,8921 Tarih: 3.17 41,1054 Tarih: 3.16 40,9737 Tarih: 3.15 40,9654 Tarih: 3.14 40,8829 Tarih: 3.13 40,8758 Tarih: 3.12 40,9761 Tarih: 3.11 41,0195 Tarih: 3.10 40,8800 Tarih: 3.9 40,9130 Tarih: 3.8 40,8645 Tarih: 3.7 40,8576 Tarih: 3.6 40,8806 Tarih: 3.5 40,8167 Tarih: 3.4 40,9620 Tarih: 3.3 41,0360 Tarih: 3.2 40,8725 Tarih: 3.1 40,9568 Tarih: 2.28 40,8614 Tarih: 2.27 40,9740 Tarih: 2.26 40,7296 Tarih: 2.25 40,8517 Tarih: 2.24 40,8432 Tarih: 2.23 40,8432 Tarih: 2.22 40,8926 Tarih: 2.21 40,9863 Tarih: 2.20 40,8933 Tarih: 2.19 40,8628 Tarih: 2.18 40,8591 Tarih: 2.17 40,8994 Tarih: 2.16 40,8994 Tarih: 2.15 40,8916 Tarih: 2.14 40,8667 Tarih: 2.13 40,8886 Tarih: 2.12 40,8599 Tarih: 2.11 40,8869 Tarih: 2.10 40,6934 Tarih: 2.9 40,9129 Tarih: 2.8 40,8517 Tarih: 2.7 40,8930 Tarih: 2.6 40,8744 Tarih: 2.5 40,7434 Tarih: 2.4 40,8863 Tarih: 2.3 40,8206 Tarih: 2.2 40,8777 Tarih: 2.1 40,8879 Tarih: 1.31 40,8595 Tarih: 1.30 40,8867 Tarih: 1.29 40,8607 Tarih: 1.28 40,8852 Tarih: 1.27 40,9547 Tarih: 1.26 40,9236 Tarih: 1.25 40,8603 Tarih: 1.24 40,8893 Tarih: 1.23 40,8849 Tarih: 1.22 40,8754 Tarih: 1.21 40,8703 Tarih: 1.20 41,0118 Tarih: 1.19 40,8745 Tarih: 1.18 40,8776 Tarih: 1.17 40,8406 Tarih: 1.16 40,8690 Tarih: 1.15 40,9018 Tarih: 1.14 40,8647 Tarih: 1.13 40,9085 Tarih: 1.12 40,9085 Tarih: 1.11 40,8680 Tarih: 1.10 40,8840 Tarih: 1.9 40,9841 Tarih: 1.8 40,9950 Tarih: 1.7 40,8384 Tarih: 1.6 40,8857 Tarih: 1.5 40,8857 Tarih: 1.4 40,8671 Tarih: 1.3 40,8194 Tarih: 1.2 40,8611 Tarih: 1.1 40,8969 Tarih: 4.6 40,8969 Tarih: 4.5 40,8512 Tarih: 4.4 40,9620 Tarih: 4.3 40,8516 Tarih: 4.2 40,9649 Tarih: 4.1 40,8473 Tarih: 3.31 41,4405 Tarih: 3.30 41,4066 Tarih: 3.29 40,8578 Tarih: 3.28 40,8763 Tarih: 3.27 40,8503 Tarih: 3.26 40,9703 Tarih: 3.25 41,0209 Tarih: 3.24 41,2503 Tarih: 3.23 41,1075 Tarih: 3.22 40,9802 Tarih: 3.21 40,9742 Tarih: 3.20 40,9705 Tarih: 3.19 40,9616 Tarih: 3.18 40,8921 Tarih: 3.17 41,1054 Tarih: 3.16 40,9737 Tarih: 3.15 40,9654 Tarih: 3.14 40,8829 Tarih: 3.13 40,8758 Tarih: 3.12 40,9761 Tarih: 3.11 41,0195 Tarih: 3.10 40,8800 Tarih: 3.9 40,9130 Tarih: 3.8 40,8645 Tarih: 3.7 40,8576 Tarih: 3.6 40,8806 Tarih: 3.5 40,8167 Tarih: 3.4 40,9620 Tarih: 3.3 41,0360 Tarih: 3.2 40,8725 Tarih: 3.1 40,9568 Tarih: 2.28 40,8614 Tarih: 2.27 40,9740 Tarih: 2.26 40,7296 Tarih: 2.25 40,8517 Tarih: 2.24 40,8432 Tarih: 2.23 40,8432 Tarih: 2.22 40,8926 Tarih: 2.21 40,9863 Tarih: 2.20 40,8933 Tarih: 2.19 40,8628 Tarih: 2.18 40,8591 Tarih: 2.17 40,8994 Tarih: 2.16 40,8994 Tarih: 2.15 40,8916 Tarih: 2.14 40,8667 Tarih: 2.13 40,8886 Tarih: 2.12 40,8599 Tarih: 2.11 40,8869 Tarih: 2.10 40,6934 Tarih: 2.9 40,9129 Tarih: 2.8 40,8517 Tarih: 2.7 40,8930 Tarih: 2.6 40,8744 Tarih: 2.5 40,7434 Tarih: 2.4 40,8863 Tarih: 2.3 40,8206 Tarih: 2.2 40,8777 Tarih: 2.1 40,8879 Tarih: 1.31 40,8595 Tarih: 1.30 40,8867 Tarih: 1.29 40,8607 Tarih: 1.28 40,8852 Tarih: 1.27 40,9547 Tarih: 1.26 40,9236 Tarih: 1.25 40,8603 Tarih: 1.24 40,8893 Tarih: 1.23 40,8849 Tarih: 1.22 40,8754 Tarih: 1.21 40,8703 Tarih: 1.20 41,0118 Tarih: 1.19 40,8745 Tarih: 1.18 40,8776 Tarih: 1.17 40,8406 Tarih: 1.16 40,8690 Tarih: 1.15 40,9018 Tarih: 1.14 40,8647 Tarih: 1.13 40,9085 Tarih: 1.12 40,9085 Tarih: 1.11 40,8680 Tarih: 1.10 40,8840 Tarih: 1.9 40,9841 Tarih: 1.8 40,9950 Tarih: 1.7 40,8384 Tarih: 1.6 40,8857 Tarih: 1.5 40,8857 Tarih: 1.4 40,8671 Tarih: 1.3 40,8194 Tarih: 1.2 40,8611 Tarih: 1.1

Jan 2025

TarihBHD-MVRMVR-BHD
01 Oca 2025 1 BHD = 40.8611 MVR 1 MVR = 0.0245 BHD
02 Oca 2025 1 BHD = 40.8194 MVR 1 MVR = 0.0245 BHD
03 Oca 2025 1 BHD = 40.8671 MVR 1 MVR = 0.0245 BHD
04 Oca 2025 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
05 Oca 2025 1 BHD = 40.8857 MVR 1 MVR = 0.0245 BHD
06 Oca 2025 1 BHD = 40.8384 MVR 1 MVR = 0.0245 BHD
07 Oca 2025 1 BHD = 40.995 MVR 1 MVR = 0.0244 BHD
08 Oca 2025 1 BHD = 40.9841 MVR 1 MVR = 0.0244 BHD
09 Oca 2025 1 BHD = 40.884 MVR 1 MVR = 0.0245 BHD
10 Oca 2025 1 BHD = 40.868 MVR 1 MVR = 0.0245 BHD
11 Oca 2025 1 BHD = 40.9085 MVR 1 MVR = 0.0244 BHD
12 Oca 2025 1 BHD = 40.9085 MVR 1 MVR = 0.0244 BHD
13 Oca 2025 1 BHD = 40.8647 MVR 1 MVR = 0.0245 BHD
14 Oca 2025 1 BHD = 40.9018 MVR 1 MVR = 0.0244 BHD
15 Oca 2025 1 BHD = 40.869 MVR 1 MVR = 0.0245 BHD
16 Oca 2025 1 BHD = 40.8406 MVR 1 MVR = 0.0245 BHD
17 Oca 2025 1 BHD = 40.8776 MVR 1 MVR = 0.0245 BHD
18 Oca 2025 1 BHD = 40.8745 MVR 1 MVR = 0.0245 BHD
19 Oca 2025 1 BHD = 41.0118 MVR 1 MVR = 0.0244 BHD
20 Oca 2025 1 BHD = 40.8703 MVR 1 MVR = 0.0245 BHD
21 Oca 2025 1 BHD = 40.8754 MVR 1 MVR = 0.0245 BHD
22 Oca 2025 1 BHD = 40.8849 MVR 1 MVR = 0.0245 BHD
23 Oca 2025 1 BHD = 40.8893 MVR 1 MVR = 0.0245 BHD
24 Oca 2025 1 BHD = 40.8603 MVR 1 MVR = 0.0245 BHD
25 Oca 2025 1 BHD = 40.9236 MVR 1 MVR = 0.0244 BHD
26 Oca 2025 1 BHD = 40.9547 MVR 1 MVR = 0.0244 BHD
27 Oca 2025 1 BHD = 40.8852 MVR 1 MVR = 0.0245 BHD
28 Oca 2025 1 BHD = 40.8607 MVR 1 MVR = 0.0245 BHD
29 Oca 2025 1 BHD = 40.8867 MVR 1 MVR = 0.0245 BHD
30 Oca 2025 1 BHD = 40.8595 MVR 1 MVR = 0.0245 BHD
31 Oca 2025 1 BHD = 40.8879 MVR 1 MVR = 0.0245 BHD

Feb 2025

TarihBHD-MVRMVR-BHD
01 Şub 2025 1 BHD = 40.8777 MVR 1 MVR = 0.0245 BHD
02 Şub 2025 1 BHD = 40.8206 MVR 1 MVR = 0.0245 BHD
03 Şub 2025 1 BHD = 40.8863 MVR 1 MVR = 0.0245 BHD
04 Şub 2025 1 BHD = 40.7434 MVR 1 MVR = 0.0245 BHD
05 Şub 2025 1 BHD = 40.8744 MVR 1 MVR = 0.0245 BHD
06 Şub 2025 1 BHD = 40.893 MVR 1 MVR = 0.0245 BHD
07 Şub 2025 1 BHD = 40.8517 MVR 1 MVR = 0.0245 BHD
08 Şub 2025 1 BHD = 40.9129 MVR 1 MVR = 0.0244 BHD
09 Şub 2025 1 BHD = 40.6934 MVR 1 MVR = 0.0246 BHD
10 Şub 2025 1 BHD = 40.8869 MVR 1 MVR = 0.0245 BHD
11 Şub 2025 1 BHD = 40.8599 MVR 1 MVR = 0.0245 BHD
12 Şub 2025 1 BHD = 40.8886 MVR 1 MVR = 0.0245 BHD
13 Şub 2025 1 BHD = 40.8667 MVR 1 MVR = 0.0245 BHD
14 Şub 2025 1 BHD = 40.8916 MVR 1 MVR = 0.0245 BHD
15 Şub 2025 1 BHD = 40.8994 MVR 1 MVR = 0.0245 BHD
16 Şub 2025 1 BHD = 40.8994 MVR 1 MVR = 0.0245 BHD
17 Şub 2025 1 BHD = 40.8591 MVR 1 MVR = 0.0245 BHD
18 Şub 2025 1 BHD = 40.8628 MVR 1 MVR = 0.0245 BHD
19 Şub 2025 1 BHD = 40.8933 MVR 1 MVR = 0.0245 BHD
20 Şub 2025 1 BHD = 40.9863 MVR 1 MVR = 0.0244 BHD
21 Şub 2025 1 BHD = 40.8926 MVR 1 MVR = 0.0245 BHD
22 Şub 2025 1 BHD = 40.8432 MVR 1 MVR = 0.0245 BHD
23 Şub 2025 1 BHD = 40.8432 MVR 1 MVR = 0.0245 BHD
24 Şub 2025 1 BHD = 40.8517 MVR 1 MVR = 0.0245 BHD
25 Şub 2025 1 BHD = 40.7296 MVR 1 MVR = 0.0246 BHD
26 Şub 2025 1 BHD = 40.974 MVR 1 MVR = 0.0244 BHD
27 Şub 2025 1 BHD = 40.8614 MVR 1 MVR = 0.0245 BHD
28 Şub 2025 1 BHD = 40.9568 MVR 1 MVR = 0.0244 BHD

Mar 2025

TarihBHD-MVRMVR-BHD
01 Mar 2025 1 BHD = 40.8725 MVR 1 MVR = 0.0245 BHD
02 Mar 2025 1 BHD = 41.036 MVR 1 MVR = 0.0244 BHD
03 Mar 2025 1 BHD = 40.962 MVR 1 MVR = 0.0244 BHD
04 Mar 2025 1 BHD = 40.8167 MVR 1 MVR = 0.0245 BHD
05 Mar 2025 1 BHD = 40.8806 MVR 1 MVR = 0.0245 BHD
06 Mar 2025 1 BHD = 40.8576 MVR 1 MVR = 0.0245 BHD
07 Mar 2025 1 BHD = 40.8645 MVR 1 MVR = 0.0245 BHD
08 Mar 2025 1 BHD = 40.913 MVR 1 MVR = 0.0244 BHD
09 Mar 2025 1 BHD = 40.88 MVR 1 MVR = 0.0245 BHD
10 Mar 2025 1 BHD = 41.0195 MVR 1 MVR = 0.0244 BHD
11 Mar 2025 1 BHD = 40.9761 MVR 1 MVR = 0.0244 BHD
12 Mar 2025 1 BHD = 40.8758 MVR 1 MVR = 0.0245 BHD
13 Mar 2025 1 BHD = 40.8829 MVR 1 MVR = 0.0245 BHD
14 Mar 2025 1 BHD = 40.9654 MVR 1 MVR = 0.0244 BHD
15 Mar 2025 1 BHD = 40.9737 MVR 1 MVR = 0.0244 BHD
16 Mar 2025 1 BHD = 41.1054 MVR 1 MVR = 0.0243 BHD
17 Mar 2025 1 BHD = 40.8921 MVR 1 MVR = 0.0245 BHD
18 Mar 2025 1 BHD = 40.9616 MVR 1 MVR = 0.0244 BHD
19 Mar 2025 1 BHD = 40.9705 MVR 1 MVR = 0.0244 BHD
20 Mar 2025 1 BHD = 40.9742 MVR 1 MVR = 0.0244 BHD
21 Mar 2025 1 BHD = 40.9802 MVR 1 MVR = 0.0244 BHD
22 Mar 2025 1 BHD = 41.1075 MVR 1 MVR = 0.0243 BHD
23 Mar 2025 1 BHD = 41.2503 MVR 1 MVR = 0.0242 BHD
24 Mar 2025 1 BHD = 41.0209 MVR 1 MVR = 0.0244 BHD
25 Mar 2025 1 BHD = 40.9703 MVR 1 MVR = 0.0244 BHD
26 Mar 2025 1 BHD = 40.8503 MVR 1 MVR = 0.0245 BHD
27 Mar 2025 1 BHD = 40.8763 MVR 1 MVR = 0.0245 BHD
28 Mar 2025 1 BHD = 40.8578 MVR 1 MVR = 0.0245 BHD
29 Mar 2025 1 BHD = 41.4066 MVR 1 MVR = 0.0242 BHD
30 Mar 2025 1 BHD = 41.4405 MVR 1 MVR = 0.0241 BHD
31 Mar 2025 1 BHD = 40.8473 MVR 1 MVR = 0.0245 BHD

Apr 2025

TarihBHD-MVRMVR-BHD
01 Nis 2025 1 BHD = 40.9649 MVR 1 MVR = 0.0244 BHD
02 Nis 2025 1 BHD = 40.8516 MVR 1 MVR = 0.0245 BHD
03 Nis 2025 1 BHD = 40.962 MVR 1 MVR = 0.0244 BHD
04 Nis 2025 1 BHD = 40.8512 MVR 1 MVR = 0.0245 BHD
05 Nis 2025 1 BHD = 40.8969 MVR 1 MVR = 0.0245 BHD
06 Nis 2025 1 BHD = 40.8969 MVR 1 MVR = 0.0245 BHD

BHD-MVR ve MVR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats