> BHD-MVR ve MVR-BHD döviz kurları - 2024

BHD-MVR ve MVR-BHD döviz kurları - 2024

BHD-MVR ve MVR-BHD döviz kurları

2024 yılı için BHD-MVR ve MVR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 40,8629 MVR

1 MVR = 0,0245 BHD

1Y 2Y 3Y

BHD'den MVR'yeMVR'den BHD'E

Jan 2024

Tarih	BHD-MVR	MVR-BHD
01 Oca 2024	1 BHD = 40.7589 MVR	1 MVR = 0.0245 BHD
02 Oca 2024	1 BHD = 40.7811 MVR	1 MVR = 0.0245 BHD
03 Oca 2024	1 BHD = 40.857 MVR	1 MVR = 0.0245 BHD
04 Oca 2024	1 BHD = 40.841 MVR	1 MVR = 0.0245 BHD
05 Oca 2024	1 BHD = 40.8461 MVR	1 MVR = 0.0245 BHD
06 Oca 2024	1 BHD = 41.0311 MVR	1 MVR = 0.0244 BHD
07 Oca 2024	1 BHD = 41.0311 MVR	1 MVR = 0.0244 BHD
08 Oca 2024	1 BHD = 40.9108 MVR	1 MVR = 0.0244 BHD
09 Oca 2024	1 BHD = 40.8774 MVR	1 MVR = 0.0245 BHD
10 Oca 2024	1 BHD = 40.8827 MVR	1 MVR = 0.0245 BHD
11 Oca 2024	1 BHD = 40.8517 MVR	1 MVR = 0.0245 BHD
12 Oca 2024	1 BHD = 40.8613 MVR	1 MVR = 0.0245 BHD
13 Oca 2024	1 BHD = 40.918 MVR	1 MVR = 0.0244 BHD
14 Oca 2024	1 BHD = 40.918 MVR	1 MVR = 0.0244 BHD
15 Oca 2024	1 BHD = 40.8813 MVR	1 MVR = 0.0245 BHD
16 Oca 2024	1 BHD = 40.8477 MVR	1 MVR = 0.0245 BHD
17 Oca 2024	1 BHD = 40.8497 MVR	1 MVR = 0.0245 BHD
18 Oca 2024	1 BHD = 40.8847 MVR	1 MVR = 0.0245 BHD
19 Oca 2024	1 BHD = 40.8406 MVR	1 MVR = 0.0245 BHD
20 Oca 2024	1 BHD = 40.9697 MVR	1 MVR = 0.0244 BHD
21 Oca 2024	1 BHD = 40.9697 MVR	1 MVR = 0.0244 BHD
22 Oca 2024	1 BHD = 40.8532 MVR	1 MVR = 0.0245 BHD
23 Oca 2024	1 BHD = 40.8634 MVR	1 MVR = 0.0245 BHD
24 Oca 2024	1 BHD = 40.8604 MVR	1 MVR = 0.0245 BHD
25 Oca 2024	1 BHD = 40.8414 MVR	1 MVR = 0.0245 BHD
26 Oca 2024	1 BHD = 40.8548 MVR	1 MVR = 0.0245 BHD
27 Oca 2024	1 BHD = 40.8279 MVR	1 MVR = 0.0245 BHD
28 Oca 2024	1 BHD = 40.8279 MVR	1 MVR = 0.0245 BHD
29 Oca 2024	1 BHD = 40.868 MVR	1 MVR = 0.0245 BHD
30 Oca 2024	1 BHD = 40.8531 MVR	1 MVR = 0.0245 BHD
31 Oca 2024	1 BHD = 40.8425 MVR	1 MVR = 0.0245 BHD

Feb 2024

Tarih	BHD-MVR	MVR-BHD
01 Şub 2024	1 BHD = 40.8756 MVR	1 MVR = 0.0245 BHD
02 Şub 2024	1 BHD = 40.8297 MVR	1 MVR = 0.0245 BHD
03 Şub 2024	1 BHD = 40.5742 MVR	1 MVR = 0.0246 BHD
04 Şub 2024	1 BHD = 40.5742 MVR	1 MVR = 0.0246 BHD
05 Şub 2024	1 BHD = 40.8646 MVR	1 MVR = 0.0245 BHD
06 Şub 2024	1 BHD = 40.8513 MVR	1 MVR = 0.0245 BHD
07 Şub 2024	1 BHD = 40.8753 MVR	1 MVR = 0.0245 BHD
08 Şub 2024	1 BHD = 40.7797 MVR	1 MVR = 0.0245 BHD
09 Şub 2024	1 BHD = 40.8551 MVR	1 MVR = 0.0245 BHD
10 Şub 2024	1 BHD = 40.9053 MVR	1 MVR = 0.0244 BHD
11 Şub 2024	1 BHD = 40.9053 MVR	1 MVR = 0.0244 BHD
12 Şub 2024	1 BHD = 40.8615 MVR	1 MVR = 0.0245 BHD
13 Şub 2024	1 BHD = 40.7239 MVR	1 MVR = 0.0246 BHD
14 Şub 2024	1 BHD = 40.7245 MVR	1 MVR = 0.0246 BHD
15 Şub 2024	1 BHD = 40.7207 MVR	1 MVR = 0.0246 BHD
16 Şub 2024	1 BHD = 40.805 MVR	1 MVR = 0.0245 BHD
17 Şub 2024	1 BHD = 41.0235 MVR	1 MVR = 0.0244 BHD
18 Şub 2024	1 BHD = 40.8599 MVR	1 MVR = 0.0245 BHD
19 Şub 2024	1 BHD = 40.8608 MVR	1 MVR = 0.0245 BHD
20 Şub 2024	1 BHD = 40.826 MVR	1 MVR = 0.0245 BHD
21 Şub 2024	1 BHD = 40.8618 MVR	1 MVR = 0.0245 BHD
22 Şub 2024	1 BHD = 40.8632 MVR	1 MVR = 0.0245 BHD
23 Şub 2024	1 BHD = 40.8545 MVR	1 MVR = 0.0245 BHD
24 Şub 2024	1 BHD = 40.9125 MVR	1 MVR = 0.0244 BHD
25 Şub 2024	1 BHD = 40.9125 MVR	1 MVR = 0.0244 BHD
26 Şub 2024	1 BHD = 40.9805 MVR	1 MVR = 0.0244 BHD
27 Şub 2024	1 BHD = 40.8558 MVR	1 MVR = 0.0245 BHD
28 Şub 2024	1 BHD = 40.741 MVR	1 MVR = 0.0245 BHD
29 Şub 2024	1 BHD = 40.8496 MVR	1 MVR = 0.0245 BHD

Mar 2024

Tarih	BHD-MVR	MVR-BHD
01 Mar 2024	1 BHD = 40.8631 MVR	1 MVR = 0.0245 BHD
02 Mar 2024	1 BHD = 41.0005 MVR	1 MVR = 0.0244 BHD
03 Mar 2024	1 BHD = 41.0005 MVR	1 MVR = 0.0244 BHD
04 Mar 2024	1 BHD = 40.7915 MVR	1 MVR = 0.0245 BHD
05 Mar 2024	1 BHD = 40.8804 MVR	1 MVR = 0.0245 BHD
06 Mar 2024	1 BHD = 40.8586 MVR	1 MVR = 0.0245 BHD
07 Mar 2024	1 BHD = 40.963 MVR	1 MVR = 0.0244 BHD
08 Mar 2024	1 BHD = 40.8876 MVR	1 MVR = 0.0245 BHD
09 Mar 2024	1 BHD = 40.9029 MVR	1 MVR = 0.0244 BHD
10 Mar 2024	1 BHD = 40.9029 MVR	1 MVR = 0.0244 BHD
11 Mar 2024	1 BHD = 40.8522 MVR	1 MVR = 0.0245 BHD
12 Mar 2024	1 BHD = 40.8666 MVR	1 MVR = 0.0245 BHD
13 Mar 2024	1 BHD = 40.9237 MVR	1 MVR = 0.0244 BHD
14 Mar 2024	1 BHD = 41.1902 MVR	1 MVR = 0.0243 BHD
15 Mar 2024	1 BHD = 40.8519 MVR	1 MVR = 0.0245 BHD
16 Mar 2024	1 BHD = 40.8735 MVR	1 MVR = 0.0245 BHD
17 Mar 2024	1 BHD = 40.8735 MVR	1 MVR = 0.0245 BHD
18 Mar 2024	1 BHD = 40.89 MVR	1 MVR = 0.0245 BHD
19 Mar 2024	1 BHD = 40.8706 MVR	1 MVR = 0.0245 BHD
20 Mar 2024	1 BHD = 41.2322 MVR	1 MVR = 0.0243 BHD
21 Mar 2024	1 BHD = 41.0291 MVR	1 MVR = 0.0244 BHD
22 Mar 2024	1 BHD = 41.0377 MVR	1 MVR = 0.0244 BHD
23 Mar 2024	1 BHD = 41.1625 MVR	1 MVR = 0.0243 BHD
24 Mar 2024	1 BHD = 41.1625 MVR	1 MVR = 0.0243 BHD
25 Mar 2024	1 BHD = 40.9961 MVR	1 MVR = 0.0244 BHD
26 Mar 2024	1 BHD = 40.9404 MVR	1 MVR = 0.0244 BHD
27 Mar 2024	1 BHD = 40.9844 MVR	1 MVR = 0.0244 BHD
28 Mar 2024	1 BHD = 41.0187 MVR	1 MVR = 0.0244 BHD
29 Mar 2024	1 BHD = 41.0061 MVR	1 MVR = 0.0244 BHD
30 Mar 2024	1 BHD = 41.0345 MVR	1 MVR = 0.0244 BHD
31 Mar 2024	1 BHD = 41.0345 MVR	1 MVR = 0.0244 BHD

Apr 2024

Tarih	BHD-MVR	MVR-BHD
01 Nis 2024	1 BHD = 40.9953 MVR	1 MVR = 0.0244 BHD
02 Nis 2024	1 BHD = 40.9905 MVR	1 MVR = 0.0244 BHD
03 Nis 2024	1 BHD = 41.0087 MVR	1 MVR = 0.0244 BHD
04 Nis 2024	1 BHD = 40.9907 MVR	1 MVR = 0.0244 BHD
05 Nis 2024	1 BHD = 40.9851 MVR	1 MVR = 0.0244 BHD
06 Nis 2024	1 BHD = 41.0618 MVR	1 MVR = 0.0244 BHD
07 Nis 2024	1 BHD = 41.0618 MVR	1 MVR = 0.0244 BHD
08 Nis 2024	1 BHD = 41.019 MVR	1 MVR = 0.0244 BHD
09 Nis 2024	1 BHD = 40.9909 MVR	1 MVR = 0.0244 BHD
10 Nis 2024	1 BHD = 40.9837 MVR	1 MVR = 0.0244 BHD
11 Nis 2024	1 BHD = 40.9884 MVR	1 MVR = 0.0244 BHD
12 Nis 2024	1 BHD = 40.989 MVR	1 MVR = 0.0244 BHD
13 Nis 2024	1 BHD = 40.9688 MVR	1 MVR = 0.0244 BHD
14 Nis 2024	1 BHD = 41.0758 MVR	1 MVR = 0.0243 BHD
15 Nis 2024	1 BHD = 40.9845 MVR	1 MVR = 0.0244 BHD
16 Nis 2024	1 BHD = 40.982 MVR	1 MVR = 0.0244 BHD
17 Nis 2024	1 BHD = 40.9975 MVR	1 MVR = 0.0244 BHD
18 Nis 2024	1 BHD = 40.9879 MVR	1 MVR = 0.0244 BHD
19 Nis 2024	1 BHD = 41.0094 MVR	1 MVR = 0.0244 BHD
20 Nis 2024	1 BHD = 41.0618 MVR	1 MVR = 0.0244 BHD
21 Nis 2024	1 BHD = 41.0618 MVR	1 MVR = 0.0244 BHD
22 Nis 2024	1 BHD = 40.9931 MVR	1 MVR = 0.0244 BHD
23 Nis 2024	1 BHD = 41.0136 MVR	1 MVR = 0.0244 BHD
24 Nis 2024	1 BHD = 41.0126 MVR	1 MVR = 0.0244 BHD
25 Nis 2024	1 BHD = 40.9819 MVR	1 MVR = 0.0244 BHD
26 Nis 2024	1 BHD = 41.0129 MVR	1 MVR = 0.0244 BHD
27 Nis 2024	1 BHD = 41.0442 MVR	1 MVR = 0.0244 BHD
28 Nis 2024	1 BHD = 40.9123 MVR	1 MVR = 0.0244 BHD
29 Nis 2024	1 BHD = 41.0103 MVR	1 MVR = 0.0244 BHD
30 Nis 2024	1 BHD = 40.9842 MVR	1 MVR = 0.0244 BHD

May 2024

Tarih	BHD-MVR	MVR-BHD
01 May 2024	1 BHD = 41.0137 MVR	1 MVR = 0.0244 BHD
02 May 2024	1 BHD = 39.7698 MVR	1 MVR = 0.0251 BHD
03 May 2024	1 BHD = 39.3823 MVR	1 MVR = 0.0254 BHD
04 May 2024	1 BHD = 40.4979 MVR	1 MVR = 0.0247 BHD
05 May 2024	1 BHD = 40.4979 MVR	1 MVR = 0.0247 BHD
06 May 2024	1 BHD = 40.4583 MVR	1 MVR = 0.0247 BHD
07 May 2024	1 BHD = 40.9842 MVR	1 MVR = 0.0244 BHD
08 May 2024	1 BHD = 41.0205 MVR	1 MVR = 0.0244 BHD
09 May 2024	1 BHD = 40.977 MVR	1 MVR = 0.0244 BHD
10 May 2024	1 BHD = 40.9817 MVR	1 MVR = 0.0244 BHD
11 May 2024	1 BHD = 40.9835 MVR	1 MVR = 0.0244 BHD
12 May 2024	1 BHD = 41.0558 MVR	1 MVR = 0.0244 BHD
13 May 2024	1 BHD = 40.9969 MVR	1 MVR = 0.0244 BHD
14 May 2024	1 BHD = 41.0007 MVR	1 MVR = 0.0244 BHD
15 May 2024	1 BHD = 41.0102 MVR	1 MVR = 0.0244 BHD
16 May 2024	1 BHD = 40.9832 MVR	1 MVR = 0.0244 BHD
17 May 2024	1 BHD = 41.0095 MVR	1 MVR = 0.0244 BHD
18 May 2024	1 BHD = 41.095 MVR	1 MVR = 0.0243 BHD
19 May 2024	1 BHD = 41.2157 MVR	1 MVR = 0.0243 BHD
20 May 2024	1 BHD = 41.0161 MVR	1 MVR = 0.0244 BHD
21 May 2024	1 BHD = 40.9882 MVR	1 MVR = 0.0244 BHD
22 May 2024	1 BHD = 41.0255 MVR	1 MVR = 0.0244 BHD
23 May 2024	1 BHD = 40.9833 MVR	1 MVR = 0.0244 BHD
24 May 2024	1 BHD = 41.0119 MVR	1 MVR = 0.0244 BHD
25 May 2024	1 BHD = 41.0669 MVR	1 MVR = 0.0244 BHD
26 May 2024	1 BHD = 41.0368 MVR	1 MVR = 0.0244 BHD
27 May 2024	1 BHD = 41.0146 MVR	1 MVR = 0.0244 BHD
28 May 2024	1 BHD = 41.0188 MVR	1 MVR = 0.0244 BHD
29 May 2024	1 BHD = 41.0149 MVR	1 MVR = 0.0244 BHD
30 May 2024	1 BHD = 41.0137 MVR	1 MVR = 0.0244 BHD
31 May 2024	1 BHD = 40.9913 MVR	1 MVR = 0.0244 BHD

Jun 2024

Tarih	BHD-MVR	MVR-BHD
01 Haz 2024	1 BHD = 40.9515 MVR	1 MVR = 0.0244 BHD
02 Haz 2024	1 BHD = 40.9515 MVR	1 MVR = 0.0244 BHD
03 Haz 2024	1 BHD = 40.866 MVR	1 MVR = 0.0245 BHD
04 Haz 2024	1 BHD = 40.8509 MVR	1 MVR = 0.0245 BHD
05 Haz 2024	1 BHD = 40.8891 MVR	1 MVR = 0.0245 BHD
06 Haz 2024	1 BHD = 40.8832 MVR	1 MVR = 0.0245 BHD
07 Haz 2024	1 BHD = 40.857 MVR	1 MVR = 0.0245 BHD
08 Haz 2024	1 BHD = 40.8708 MVR	1 MVR = 0.0245 BHD
09 Haz 2024	1 BHD = 40.8708 MVR	1 MVR = 0.0245 BHD
10 Haz 2024	1 BHD = 40.8552 MVR	1 MVR = 0.0245 BHD
11 Haz 2024	1 BHD = 40.8521 MVR	1 MVR = 0.0245 BHD
12 Haz 2024	1 BHD = 40.8494 MVR	1 MVR = 0.0245 BHD
13 Haz 2024	1 BHD = 40.8913 MVR	1 MVR = 0.0245 BHD
14 Haz 2024	1 BHD = 40.9957 MVR	1 MVR = 0.0244 BHD
15 Haz 2024	1 BHD = 40.9854 MVR	1 MVR = 0.0244 BHD
16 Haz 2024	1 BHD = 40.9549 MVR	1 MVR = 0.0244 BHD
17 Haz 2024	1 BHD = 40.8861 MVR	1 MVR = 0.0245 BHD
18 Haz 2024	1 BHD = 40.851 MVR	1 MVR = 0.0245 BHD
19 Haz 2024	1 BHD = 40.8479 MVR	1 MVR = 0.0245 BHD
20 Haz 2024	1 BHD = 40.8499 MVR	1 MVR = 0.0245 BHD
21 Haz 2024	1 BHD = 40.8208 MVR	1 MVR = 0.0245 BHD
22 Haz 2024	1 BHD = 40.9523 MVR	1 MVR = 0.0244 BHD
23 Haz 2024	1 BHD = 40.9117 MVR	1 MVR = 0.0244 BHD
24 Haz 2024	1 BHD = 40.883 MVR	1 MVR = 0.0245 BHD
25 Haz 2024	1 BHD = 40.9143 MVR	1 MVR = 0.0244 BHD
26 Haz 2024	1 BHD = 40.8737 MVR	1 MVR = 0.0245 BHD
27 Haz 2024	1 BHD = 40.8651 MVR	1 MVR = 0.0245 BHD
28 Haz 2024	1 BHD = 40.8689 MVR	1 MVR = 0.0245 BHD
29 Haz 2024	1 BHD = 40.9153 MVR	1 MVR = 0.0244 BHD
30 Haz 2024	1 BHD = 40.9052 MVR	1 MVR = 0.0244 BHD

Jul 2024

Tarih	BHD-MVR	MVR-BHD
01 Tem 2024	1 BHD = 40.8727 MVR	1 MVR = 0.0245 BHD
02 Tem 2024	1 BHD = 40.8372 MVR	1 MVR = 0.0245 BHD
03 Tem 2024	1 BHD = 40.8248 MVR	1 MVR = 0.0245 BHD
04 Tem 2024	1 BHD = 40.88 MVR	1 MVR = 0.0245 BHD
05 Tem 2024	1 BHD = 40.8853 MVR	1 MVR = 0.0245 BHD
06 Tem 2024	1 BHD = 41.0631 MVR	1 MVR = 0.0244 BHD
07 Tem 2024	1 BHD = 41.0631 MVR	1 MVR = 0.0244 BHD
08 Tem 2024	1 BHD = 41.0187 MVR	1 MVR = 0.0244 BHD
09 Tem 2024	1 BHD = 41.0167 MVR	1 MVR = 0.0244 BHD
10 Tem 2024	1 BHD = 41.0196 MVR	1 MVR = 0.0244 BHD
11 Tem 2024	1 BHD = 40.9936 MVR	1 MVR = 0.0244 BHD
12 Tem 2024	1 BHD = 40.9906 MVR	1 MVR = 0.0244 BHD
13 Tem 2024	1 BHD = 41.0263 MVR	1 MVR = 0.0244 BHD
14 Tem 2024	1 BHD = 41.0263 MVR	1 MVR = 0.0244 BHD
15 Tem 2024	1 BHD = 40.9895 MVR	1 MVR = 0.0244 BHD
16 Tem 2024	1 BHD = 40.853 MVR	1 MVR = 0.0245 BHD
17 Tem 2024	1 BHD = 40.8586 MVR	1 MVR = 0.0245 BHD
18 Tem 2024	1 BHD = 40.619 MVR	1 MVR = 0.0246 BHD
19 Tem 2024	1 BHD = 40.6172 MVR	1 MVR = 0.0246 BHD
20 Tem 2024	1 BHD = 40.7579 MVR	1 MVR = 0.0245 BHD
21 Tem 2024	1 BHD = 40.7579 MVR	1 MVR = 0.0245 BHD
22 Tem 2024	1 BHD = 40.7206 MVR	1 MVR = 0.0246 BHD
23 Tem 2024	1 BHD = 40.7261 MVR	1 MVR = 0.0246 BHD
24 Tem 2024	1 BHD = 40.7509 MVR	1 MVR = 0.0245 BHD
25 Tem 2024	1 BHD = 40.7216 MVR	1 MVR = 0.0246 BHD
26 Tem 2024	1 BHD = 40.722 MVR	1 MVR = 0.0246 BHD
27 Tem 2024	1 BHD = 40.8061 MVR	1 MVR = 0.0245 BHD
28 Tem 2024	1 BHD = 40.8061 MVR	1 MVR = 0.0245 BHD
29 Tem 2024	1 BHD = 40.727 MVR	1 MVR = 0.0246 BHD
30 Tem 2024	1 BHD = 40.7647 MVR	1 MVR = 0.0245 BHD
31 Tem 2024	1 BHD = 40.7272 MVR	1 MVR = 0.0246 BHD

Aug 2024

Tarih	BHD-MVR	MVR-BHD
01 Ağu 2024	1 BHD = 40.7448 MVR	1 MVR = 0.0245 BHD
02 Ağu 2024	1 BHD = 40.7252 MVR	1 MVR = 0.0246 BHD
03 Ağu 2024	1 BHD = 40.7873 MVR	1 MVR = 0.0245 BHD
04 Ağu 2024	1 BHD = 41.1072 MVR	1 MVR = 0.0243 BHD
05 Ağu 2024	1 BHD = 40.7511 MVR	1 MVR = 0.0245 BHD
06 Ağu 2024	1 BHD = 40.721 MVR	1 MVR = 0.0246 BHD
07 Ağu 2024	1 BHD = 40.8849 MVR	1 MVR = 0.0245 BHD
08 Ağu 2024	1 BHD = 40.8868 MVR	1 MVR = 0.0245 BHD
09 Ağu 2024	1 BHD = 40.8316 MVR	1 MVR = 0.0245 BHD
10 Ağu 2024	1 BHD = 40.8892 MVR	1 MVR = 0.0245 BHD
11 Ağu 2024	1 BHD = 40.9326 MVR	1 MVR = 0.0244 BHD
12 Ağu 2024	1 BHD = 40.8861 MVR	1 MVR = 0.0245 BHD
13 Ağu 2024	1 BHD = 40.8704 MVR	1 MVR = 0.0245 BHD
14 Ağu 2024	1 BHD = 40.8888 MVR	1 MVR = 0.0245 BHD
15 Ağu 2024	1 BHD = 40.8572 MVR	1 MVR = 0.0245 BHD
16 Ağu 2024	1 BHD = 40.8746 MVR	1 MVR = 0.0245 BHD
17 Ağu 2024	1 BHD = 41.0379 MVR	1 MVR = 0.0244 BHD
18 Ağu 2024	1 BHD = 41.0379 MVR	1 MVR = 0.0244 BHD
19 Ağu 2024	1 BHD = 40.8891 MVR	1 MVR = 0.0245 BHD
20 Ağu 2024	1 BHD = 40.8646 MVR	1 MVR = 0.0245 BHD
21 Ağu 2024	1 BHD = 40.8917 MVR	1 MVR = 0.0245 BHD
22 Ağu 2024	1 BHD = 40.8399 MVR	1 MVR = 0.0245 BHD
23 Ağu 2024	1 BHD = 40.7859 MVR	1 MVR = 0.0245 BHD
24 Ağu 2024	1 BHD = 40.7906 MVR	1 MVR = 0.0245 BHD
25 Ağu 2024	1 BHD = 40.7906 MVR	1 MVR = 0.0245 BHD
26 Ağu 2024	1 BHD = 40.7358 MVR	1 MVR = 0.0245 BHD
27 Ağu 2024	1 BHD = 40.7642 MVR	1 MVR = 0.0245 BHD
28 Ağu 2024	1 BHD = 40.733 MVR	1 MVR = 0.0246 BHD
29 Ağu 2024	1 BHD = 40.7569 MVR	1 MVR = 0.0245 BHD
30 Ağu 2024	1 BHD = 40.7268 MVR	1 MVR = 0.0246 BHD
31 Ağu 2024	1 BHD = 40.8116 MVR	1 MVR = 0.0245 BHD

Sep 2024

Tarih	BHD-MVR	MVR-BHD
01 Eyl 2024	1 BHD = 40.8116 MVR	1 MVR = 0.0245 BHD
02 Eyl 2024	1 BHD = 40.7662 MVR	1 MVR = 0.0245 BHD
03 Eyl 2024	1 BHD = 40.7554 MVR	1 MVR = 0.0245 BHD
04 Eyl 2024	1 BHD = 40.7278 MVR	1 MVR = 0.0246 BHD
05 Eyl 2024	1 BHD = 40.7538 MVR	1 MVR = 0.0245 BHD
06 Eyl 2024	1 BHD = 40.7255 MVR	1 MVR = 0.0246 BHD
07 Eyl 2024	1 BHD = 40.7623 MVR	1 MVR = 0.0245 BHD
08 Eyl 2024	1 BHD = 40.6747 MVR	1 MVR = 0.0246 BHD
09 Eyl 2024	1 BHD = 40.7239 MVR	1 MVR = 0.0246 BHD
10 Eyl 2024	1 BHD = 40.7641 MVR	1 MVR = 0.0245 BHD
11 Eyl 2024	1 BHD = 40.7296 MVR	1 MVR = 0.0246 BHD
12 Eyl 2024	1 BHD = 40.7558 MVR	1 MVR = 0.0245 BHD
13 Eyl 2024	1 BHD = 40.7282 MVR	1 MVR = 0.0246 BHD
14 Eyl 2024	1 BHD = 40.7756 MVR	1 MVR = 0.0245 BHD
15 Eyl 2024	1 BHD = 40.6975 MVR	1 MVR = 0.0246 BHD
16 Eyl 2024	1 BHD = 40.7367 MVR	1 MVR = 0.0245 BHD
17 Eyl 2024	1 BHD = 40.7687 MVR	1 MVR = 0.0245 BHD
18 Eyl 2024	1 BHD = 40.7326 MVR	1 MVR = 0.0246 BHD
19 Eyl 2024	1 BHD = 40.7284 MVR	1 MVR = 0.0246 BHD
20 Eyl 2024	1 BHD = 40.7562 MVR	1 MVR = 0.0245 BHD
21 Eyl 2024	1 BHD = 40.8265 MVR	1 MVR = 0.0245 BHD
22 Eyl 2024	1 BHD = 40.8265 MVR	1 MVR = 0.0245 BHD
23 Eyl 2024	1 BHD = 40.7634 MVR	1 MVR = 0.0245 BHD
24 Eyl 2024	1 BHD = 40.7607 MVR	1 MVR = 0.0245 BHD
25 Eyl 2024	1 BHD = 40.7701 MVR	1 MVR = 0.0245 BHD
26 Eyl 2024	1 BHD = 40.7248 MVR	1 MVR = 0.0246 BHD
27 Eyl 2024	1 BHD = 40.7225 MVR	1 MVR = 0.0246 BHD
28 Eyl 2024	1 BHD = 40.7985 MVR	1 MVR = 0.0245 BHD
29 Eyl 2024	1 BHD = 40.7985 MVR	1 MVR = 0.0245 BHD
30 Eyl 2024	1 BHD = 40.7539 MVR	1 MVR = 0.0245 BHD

Oct 2024

Tarih	BHD-MVR	MVR-BHD
01 Eki 2024	1 BHD = 40.7207 MVR	1 MVR = 0.0246 BHD
02 Eki 2024	1 BHD = 40.7494 MVR	1 MVR = 0.0245 BHD
03 Eki 2024	1 BHD = 40.7195 MVR	1 MVR = 0.0246 BHD
04 Eki 2024	1 BHD = 40.7402 MVR	1 MVR = 0.0245 BHD
05 Eki 2024	1 BHD = 40.7506 MVR	1 MVR = 0.0245 BHD
06 Eki 2024	1 BHD = 40.7506 MVR	1 MVR = 0.0245 BHD
07 Eki 2024	1 BHD = 40.7151 MVR	1 MVR = 0.0246 BHD
08 Eki 2024	1 BHD = 40.7255 MVR	1 MVR = 0.0246 BHD
09 Eki 2024	1 BHD = 40.7488 MVR	1 MVR = 0.0245 BHD
10 Eki 2024	1 BHD = 40.7322 MVR	1 MVR = 0.0246 BHD
11 Eki 2024	1 BHD = 40.7479 MVR	1 MVR = 0.0245 BHD
12 Eki 2024	1 BHD = 40.7662 MVR	1 MVR = 0.0245 BHD
13 Eki 2024	1 BHD = 40.7662 MVR	1 MVR = 0.0245 BHD
14 Eki 2024	1 BHD = 40.7195 MVR	1 MVR = 0.0246 BHD
15 Eki 2024	1 BHD = 40.7235 MVR	1 MVR = 0.0246 BHD
16 Eki 2024	1 BHD = 40.747 MVR	1 MVR = 0.0245 BHD
17 Eki 2024	1 BHD = 40.7196 MVR	1 MVR = 0.0246 BHD
18 Eki 2024	1 BHD = 40.7526 MVR	1 MVR = 0.0245 BHD
19 Eki 2024	1 BHD = 40.7514 MVR	1 MVR = 0.0245 BHD
20 Eki 2024	1 BHD = 40.8311 MVR	1 MVR = 0.0245 BHD
21 Eki 2024	1 BHD = 40.7189 MVR	1 MVR = 0.0246 BHD
22 Eki 2024	1 BHD = 40.7522 MVR	1 MVR = 0.0245 BHD
23 Eki 2024	1 BHD = 40.7158 MVR	1 MVR = 0.0246 BHD
24 Eki 2024	1 BHD = 40.7156 MVR	1 MVR = 0.0246 BHD
25 Eki 2024	1 BHD = 40.7515 MVR	1 MVR = 0.0245 BHD
26 Eki 2024	1 BHD = 40.7692 MVR	1 MVR = 0.0245 BHD
27 Eki 2024	1 BHD = 40.7692 MVR	1 MVR = 0.0245 BHD
28 Eki 2024	1 BHD = 40.7547 MVR	1 MVR = 0.0245 BHD
29 Eki 2024	1 BHD = 40.7341 MVR	1 MVR = 0.0245 BHD
30 Eki 2024	1 BHD = 40.744 MVR	1 MVR = 0.0245 BHD
31 Eki 2024	1 BHD = 40.7248 MVR	1 MVR = 0.0246 BHD

Nov 2024

Tarih	BHD-MVR	MVR-BHD
01 Kas 2024	1 BHD = 40.7165 MVR	1 MVR = 0.0246 BHD
02 Kas 2024	1 BHD = 40.8854 MVR	1 MVR = 0.0245 BHD
03 Kas 2024	1 BHD = 40.9195 MVR	1 MVR = 0.0244 BHD
04 Kas 2024	1 BHD = 40.887 MVR	1 MVR = 0.0245 BHD
05 Kas 2024	1 BHD = 40.8536 MVR	1 MVR = 0.0245 BHD
06 Kas 2024	1 BHD = 40.887 MVR	1 MVR = 0.0245 BHD
07 Kas 2024	1 BHD = 40.8835 MVR	1 MVR = 0.0245 BHD
08 Kas 2024	1 BHD = 40.8812 MVR	1 MVR = 0.0245 BHD
09 Kas 2024	1 BHD = 40.7582 MVR	1 MVR = 0.0245 BHD

BHD-MVR ve MVR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler