currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MUR ve MUR-BHD döviz kurları - 2026

BHD-MUR ve MUR-BHD döviz kurları - 2026

BHD-MUR ve MUR-BHD döviz kurları

2026 yılı için BHD-MUR ve MUR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 123,3217 MUR
1 MUR = 0,0081 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-MURMUR-BHD
01 Oca 2026 1 BHD = 122.6891 MUR 1 MUR = 0.0082 BHD
02 Oca 2026 1 BHD = 122.6775 MUR 1 MUR = 0.0082 BHD
03 Oca 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
04 Oca 2026 1 BHD = 122.4695 MUR 1 MUR = 0.0082 BHD
05 Oca 2026 1 BHD = 123.3099 MUR 1 MUR = 0.0081 BHD
06 Oca 2026 1 BHD = 122.8004 MUR 1 MUR = 0.0081 BHD
07 Oca 2026 1 BHD = 123.2206 MUR 1 MUR = 0.0081 BHD
08 Oca 2026 1 BHD = 123.5518 MUR 1 MUR = 0.0081 BHD
09 Oca 2026 1 BHD = 123.9265 MUR 1 MUR = 0.0081 BHD
10 Oca 2026 1 BHD = 122.6417 MUR 1 MUR = 0.0082 BHD
11 Oca 2026 1 BHD = 122.6838 MUR 1 MUR = 0.0082 BHD
12 Oca 2026 1 BHD = 123.7903 MUR 1 MUR = 0.0081 BHD
13 Oca 2026 1 BHD = 123.8969 MUR 1 MUR = 0.0081 BHD
14 Oca 2026 1 BHD = 123.247 MUR 1 MUR = 0.0081 BHD
15 Oca 2026 1 BHD = 122.5531 MUR 1 MUR = 0.0082 BHD
16 Oca 2026 1 BHD = 122.8045 MUR 1 MUR = 0.0081 BHD
17 Oca 2026 1 BHD = 122.6609 MUR 1 MUR = 0.0082 BHD
18 Oca 2026 1 BHD = 123.1952 MUR 1 MUR = 0.0081 BHD
19 Oca 2026 1 BHD = 122.7818 MUR 1 MUR = 0.0081 BHD
20 Oca 2026 1 BHD = 122.529 MUR 1 MUR = 0.0082 BHD
21 Oca 2026 1 BHD = 122.0212 MUR 1 MUR = 0.0082 BHD
22 Oca 2026 1 BHD = 122.319 MUR 1 MUR = 0.0082 BHD
23 Oca 2026 1 BHD = 121.7591 MUR 1 MUR = 0.0082 BHD
24 Oca 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
25 Oca 2026 1 BHD = 122.7235 MUR 1 MUR = 0.0081 BHD
26 Oca 2026 1 BHD = 120.7456 MUR 1 MUR = 0.0083 BHD
27 Oca 2026 1 BHD = 120.7504 MUR 1 MUR = 0.0083 BHD
28 Oca 2026 1 BHD = 119.5987 MUR 1 MUR = 0.0084 BHD
29 Oca 2026 1 BHD = 119.7694 MUR 1 MUR = 0.0083 BHD
30 Oca 2026 1 BHD = 120.4974 MUR 1 MUR = 0.0083 BHD
31 Oca 2026 1 BHD = 119.8883 MUR 1 MUR = 0.0083 BHD

Feb 2026

TarihBHD-MURMUR-BHD
01 Şub 2026 1 BHD = 119.9187 MUR 1 MUR = 0.0083 BHD
02 Şub 2026 1 BHD = 121.0718 MUR 1 MUR = 0.0083 BHD
03 Şub 2026 1 BHD = 121.7239 MUR 1 MUR = 0.0082 BHD
04 Şub 2026 1 BHD = 121.6984 MUR 1 MUR = 0.0082 BHD
05 Şub 2026 1 BHD = 122.1842 MUR 1 MUR = 0.0082 BHD
06 Şub 2026 1 BHD = 122.1846 MUR 1 MUR = 0.0082 BHD
07 Şub 2026 1 BHD = 122.5014 MUR 1 MUR = 0.0082 BHD
08 Şub 2026 1 BHD = 122.5289 MUR 1 MUR = 0.0082 BHD
09 Şub 2026 1 BHD = 121.9603 MUR 1 MUR = 0.0082 BHD
10 Şub 2026 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD
11 Şub 2026 1 BHD = 121.1668 MUR 1 MUR = 0.0083 BHD
12 Şub 2026 1 BHD = 121.7132 MUR 1 MUR = 0.0082 BHD
13 Şub 2026 1 BHD = 121.7381 MUR 1 MUR = 0.0082 BHD
14 Şub 2026 1 BHD = 121.8847 MUR 1 MUR = 0.0082 BHD
15 Şub 2026 1 BHD = 122.3774 MUR 1 MUR = 0.0082 BHD
16 Şub 2026 1 BHD = 121.8208 MUR 1 MUR = 0.0082 BHD
17 Şub 2026 1 BHD = 121.8466 MUR 1 MUR = 0.0082 BHD
18 Şub 2026 1 BHD = 122.0141 MUR 1 MUR = 0.0082 BHD
19 Şub 2026 1 BHD = 122.5436 MUR 1 MUR = 0.0082 BHD
20 Şub 2026 1 BHD = 123.109 MUR 1 MUR = 0.0081 BHD
21 Şub 2026 1 BHD = 123.1906 MUR 1 MUR = 0.0081 BHD
22 Şub 2026 1 BHD = 123.357 MUR 1 MUR = 0.0081 BHD
23 Şub 2026 1 BHD = 122.5696 MUR 1 MUR = 0.0082 BHD
24 Şub 2026 1 BHD = 123.1935 MUR 1 MUR = 0.0081 BHD
25 Şub 2026 1 BHD = 123.0261 MUR 1 MUR = 0.0081 BHD
26 Şub 2026 1 BHD = 122.8848 MUR 1 MUR = 0.0081 BHD
27 Şub 2026 1 BHD = 122.9698 MUR 1 MUR = 0.0081 BHD
28 Şub 2026 1 BHD = 124.1672 MUR 1 MUR = 0.0081 BHD

Mar 2026

TarihBHD-MURMUR-BHD
01 Mar 2026 1 BHD = 123.1905 MUR 1 MUR = 0.0081 BHD
02 Mar 2026 1 BHD = 123.6087 MUR 1 MUR = 0.0081 BHD
03 Mar 2026 1 BHD = 124.3927 MUR 1 MUR = 0.008 BHD
04 Mar 2026 1 BHD = 125.4766 MUR 1 MUR = 0.008 BHD
05 Mar 2026 1 BHD = 125.5959 MUR 1 MUR = 0.008 BHD
06 Mar 2026 1 BHD = 125.5825 MUR 1 MUR = 0.008 BHD
07 Mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
08 Mar 2026 1 BHD = 126.2705 MUR 1 MUR = 0.0079 BHD
09 Mar 2026 1 BHD = 124.3277 MUR 1 MUR = 0.008 BHD
10 Mar 2026 1 BHD = 121.7311 MUR 1 MUR = 0.0082 BHD
11 Mar 2026 1 BHD = 121.593 MUR 1 MUR = 0.0082 BHD
12 Mar 2026 1 BHD = 121.5973 MUR 1 MUR = 0.0082 BHD
13 Mar 2026 1 BHD = 121.8747 MUR 1 MUR = 0.0082 BHD
14 Mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
15 Mar 2026 1 BHD = 122.3791 MUR 1 MUR = 0.0082 BHD
16 Mar 2026 1 BHD = 123.7652 MUR 1 MUR = 0.0081 BHD
17 Mar 2026 1 BHD = 123.4278 MUR 1 MUR = 0.0081 BHD
18 Mar 2026 1 BHD = 123.1105 MUR 1 MUR = 0.0081 BHD
19 Mar 2026 1 BHD = 123.1287 MUR 1 MUR = 0.0081 BHD
20 Mar 2026 1 BHD = 123.1372 MUR 1 MUR = 0.0081 BHD
21 Mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
22 Mar 2026 1 BHD = 123.3415 MUR 1 MUR = 0.0081 BHD
23 Mar 2026 1 BHD = 123.2935 MUR 1 MUR = 0.0081 BHD
24 Mar 2026 1 BHD = 123.1336 MUR 1 MUR = 0.0081 BHD
25 Mar 2026 1 BHD = 122.9878 MUR 1 MUR = 0.0081 BHD
26 Mar 2026 1 BHD = 123.4971 MUR 1 MUR = 0.0081 BHD
27 Mar 2026 1 BHD = 124.0506 MUR 1 MUR = 0.0081 BHD
28 Mar 2026 1 BHD = 123.9448 MUR 1 MUR = 0.0081 BHD
29 Mar 2026 1 BHD = 124.1922 MUR 1 MUR = 0.0081 BHD
30 Mar 2026 1 BHD = 124.0735 MUR 1 MUR = 0.0081 BHD
31 Mar 2026 1 BHD = 124.732 MUR 1 MUR = 0.008 BHD

Apr 2026

TarihBHD-MURMUR-BHD
01 Nis 2026 1 BHD = 123.9438 MUR 1 MUR = 0.0081 BHD
02 Nis 2026 1 BHD = 124.352 MUR 1 MUR = 0.008 BHD
03 Nis 2026 1 BHD = 124.3081 MUR 1 MUR = 0.008 BHD
04 Nis 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
05 Nis 2026 1 BHD = 124.1539 MUR 1 MUR = 0.0081 BHD
06 Nis 2026 1 BHD = 124.5197 MUR 1 MUR = 0.008 BHD
07 Nis 2026 1 BHD = 124.5287 MUR 1 MUR = 0.008 BHD
08 Nis 2026 1 BHD = 123.8707 MUR 1 MUR = 0.0081 BHD
09 Nis 2026 1 BHD = 123.3888 MUR 1 MUR = 0.0081 BHD
10 Nis 2026 1 BHD = 123.3367 MUR 1 MUR = 0.0081 BHD
11 Nis 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
12 Nis 2026 1 BHD = 123.2958 MUR 1 MUR = 0.0081 BHD
13 Nis 2026 1 BHD = 123.28 MUR 1 MUR = 0.0081 BHD
14 Nis 2026 1 BHD = 122.6543 MUR 1 MUR = 0.0082 BHD
15 Nis 2026 1 BHD = 122.5823 MUR 1 MUR = 0.0082 BHD
16 Nis 2026 1 BHD = 122.4946 MUR 1 MUR = 0.0082 BHD
17 Nis 2026 1 BHD = 122.684 MUR 1 MUR = 0.0082 BHD
18 Nis 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
19 Nis 2026 1 BHD = 122.4822 MUR 1 MUR = 0.0082 BHD
20 Nis 2026 1 BHD = 123.0115 MUR 1 MUR = 0.0081 BHD
21 Nis 2026 1 BHD = 122.9455 MUR 1 MUR = 0.0081 BHD
22 Nis 2026 1 BHD = 123.306 MUR 1 MUR = 0.0081 BHD
23 Nis 2026 1 BHD = 123.8663 MUR 1 MUR = 0.0081 BHD
24 Nis 2026 1 BHD = 123.8756 MUR 1 MUR = 0.0081 BHD
25 Nis 2026 1 BHD = 124.2511 MUR 1 MUR = 0.008 BHD
26 Nis 2026 1 BHD = 124.089 MUR 1 MUR = 0.0081 BHD
27 Nis 2026 1 BHD = 123.741 MUR 1 MUR = 0.0081 BHD
28 Nis 2026 1 BHD = 123.9816 MUR 1 MUR = 0.0081 BHD
29 Nis 2026 1 BHD = 124.0972 MUR 1 MUR = 0.0081 BHD
30 Nis 2026 1 BHD = 124.5062 MUR 1 MUR = 0.008 BHD

May 2026

TarihBHD-MURMUR-BHD
01 May 2026 1 BHD = 124.5407 MUR 1 MUR = 0.008 BHD
02 May 2026 1 BHD = 124.5341 MUR 1 MUR = 0.008 BHD
03 May 2026 1 BHD = 124.5341 MUR 1 MUR = 0.008 BHD
04 May 2026 1 BHD = 123.7046 MUR 1 MUR = 0.0081 BHD
05 May 2026 1 BHD = 124.1216 MUR 1 MUR = 0.0081 BHD
06 May 2026 1 BHD = 123.7562 MUR 1 MUR = 0.0081 BHD
07 May 2026 1 BHD = 123.6705 MUR 1 MUR = 0.0081 BHD
08 May 2026 1 BHD = 124.0127 MUR 1 MUR = 0.0081 BHD
09 May 2026 1 BHD = 124.3291 MUR 1 MUR = 0.008 BHD
10 May 2026 1 BHD = 124.3291 MUR 1 MUR = 0.008 BHD
11 May 2026 1 BHD = 123.8512 MUR 1 MUR = 0.0081 BHD
12 May 2026 1 BHD = 123.7486 MUR 1 MUR = 0.0081 BHD
13 May 2026 1 BHD = 124.0784 MUR 1 MUR = 0.0081 BHD
14 May 2026 1 BHD = 124.3379 MUR 1 MUR = 0.008 BHD
15 May 2026 1 BHD = 125.0026 MUR 1 MUR = 0.008 BHD
16 May 2026 1 BHD = 124.8125 MUR 1 MUR = 0.008 BHD
17 May 2026 1 BHD = 124.8125 MUR 1 MUR = 0.008 BHD
18 May 2026 1 BHD = 125.4299 MUR 1 MUR = 0.008 BHD
19 May 2026 1 BHD = 125.2348 MUR 1 MUR = 0.008 BHD
20 May 2026 1 BHD = 125.6222 MUR 1 MUR = 0.008 BHD
21 May 2026 1 BHD = 125.5198 MUR 1 MUR = 0.008 BHD
22 May 2026 1 BHD = 125.5922 MUR 1 MUR = 0.008 BHD
23 May 2026 1 BHD = 125.7574 MUR 1 MUR = 0.008 BHD
24 May 2026 1 BHD = 125.7574 MUR 1 MUR = 0.008 BHD
25 May 2026 1 BHD = 125.2279 MUR 1 MUR = 0.008 BHD
26 May 2026 1 BHD = 125.4404 MUR 1 MUR = 0.008 BHD
27 May 2026 1 BHD = 125.4125 MUR 1 MUR = 0.008 BHD
28 May 2026 1 BHD = 126.1091 MUR 1 MUR = 0.0079 BHD
29 May 2026 1 BHD = 125.5628 MUR 1 MUR = 0.008 BHD

BHD-MUR ve MUR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats