currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MUR ve MUR-BHD döviz kurları - 2025

BHD-MUR ve MUR-BHD döviz kurları - 2025

BHD-MUR ve MUR-BHD döviz kurları

2025 yılı için BHD-MUR ve MUR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 121,7354 MUR
1 MUR = 0,0082 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-MURMUR-BHD
01 Oca 2025 1 BHD = 124.6374 MUR 1 MUR = 0.008 BHD
02 Oca 2025 1 BHD = 124.5343 MUR 1 MUR = 0.008 BHD
03 Oca 2025 1 BHD = 125.6981 MUR 1 MUR = 0.008 BHD
04 Oca 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
05 Oca 2025 1 BHD = 126.2116 MUR 1 MUR = 0.0079 BHD
06 Oca 2025 1 BHD = 124.0308 MUR 1 MUR = 0.0081 BHD
07 Oca 2025 1 BHD = 123.2519 MUR 1 MUR = 0.0081 BHD
08 Oca 2025 1 BHD = 123.6196 MUR 1 MUR = 0.0081 BHD
09 Oca 2025 1 BHD = 124.085 MUR 1 MUR = 0.0081 BHD
10 Oca 2025 1 BHD = 124.2521 MUR 1 MUR = 0.008 BHD
11 Oca 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
12 Oca 2025 1 BHD = 124.3697 MUR 1 MUR = 0.008 BHD
13 Oca 2025 1 BHD = 125.367 MUR 1 MUR = 0.008 BHD
14 Oca 2025 1 BHD = 124.8521 MUR 1 MUR = 0.008 BHD
15 Oca 2025 1 BHD = 124.2123 MUR 1 MUR = 0.0081 BHD
16 Oca 2025 1 BHD = 124.6034 MUR 1 MUR = 0.008 BHD
17 Oca 2025 1 BHD = 124.5842 MUR 1 MUR = 0.008 BHD
18 Oca 2025 1 BHD = 124.3355 MUR 1 MUR = 0.008 BHD
19 Oca 2025 1 BHD = 124.7533 MUR 1 MUR = 0.008 BHD
20 Oca 2025 1 BHD = 124.243 MUR 1 MUR = 0.008 BHD
21 Oca 2025 1 BHD = 123.4623 MUR 1 MUR = 0.0081 BHD
22 Oca 2025 1 BHD = 123.3573 MUR 1 MUR = 0.0081 BHD
23 Oca 2025 1 BHD = 123.4134 MUR 1 MUR = 0.0081 BHD
24 Oca 2025 1 BHD = 122.9641 MUR 1 MUR = 0.0081 BHD
25 Oca 2025 1 BHD = 123.0875 MUR 1 MUR = 0.0081 BHD
26 Oca 2025 1 BHD = 123.1809 MUR 1 MUR = 0.0081 BHD
27 Oca 2025 1 BHD = 122.8424 MUR 1 MUR = 0.0081 BHD
28 Oca 2025 1 BHD = 123.0373 MUR 1 MUR = 0.0081 BHD
29 Oca 2025 1 BHD = 123.0574 MUR 1 MUR = 0.0081 BHD
30 Oca 2025 1 BHD = 123.0687 MUR 1 MUR = 0.0081 BHD
31 Oca 2025 1 BHD = 123.776 MUR 1 MUR = 0.0081 BHD

Feb 2025

TarihBHD-MURMUR-BHD
01 Şub 2025 1 BHD = 123.7452 MUR 1 MUR = 0.0081 BHD
02 Şub 2025 1 BHD = 123.5722 MUR 1 MUR = 0.0081 BHD
03 Şub 2025 1 BHD = 125.5514 MUR 1 MUR = 0.008 BHD
04 Şub 2025 1 BHD = 124.6798 MUR 1 MUR = 0.008 BHD
05 Şub 2025 1 BHD = 123.9198 MUR 1 MUR = 0.0081 BHD
06 Şub 2025 1 BHD = 123.8451 MUR 1 MUR = 0.0081 BHD
07 Şub 2025 1 BHD = 123.9165 MUR 1 MUR = 0.0081 BHD
08 Şub 2025 1 BHD = 123.9934 MUR 1 MUR = 0.0081 BHD
09 Şub 2025 1 BHD = 123.3282 MUR 1 MUR = 0.0081 BHD
10 Şub 2025 1 BHD = 124.7077 MUR 1 MUR = 0.008 BHD
11 Şub 2025 1 BHD = 124.6804 MUR 1 MUR = 0.008 BHD
12 Şub 2025 1 BHD = 124.1583 MUR 1 MUR = 0.0081 BHD
13 Şub 2025 1 BHD = 123.4347 MUR 1 MUR = 0.0081 BHD
14 Şub 2025 1 BHD = 123.3101 MUR 1 MUR = 0.0081 BHD
15 Şub 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
16 Şub 2025 1 BHD = 123.3862 MUR 1 MUR = 0.0081 BHD
17 Şub 2025 1 BHD = 122.8213 MUR 1 MUR = 0.0081 BHD
18 Şub 2025 1 BHD = 123.1397 MUR 1 MUR = 0.0081 BHD
19 Şub 2025 1 BHD = 123.313 MUR 1 MUR = 0.0081 BHD
20 Şub 2025 1 BHD = 123.4353 MUR 1 MUR = 0.0081 BHD
21 Şub 2025 1 BHD = 122.9993 MUR 1 MUR = 0.0081 BHD
22 Şub 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
23 Şub 2025 1 BHD = 122.7129 MUR 1 MUR = 0.0081 BHD
24 Şub 2025 1 BHD = 122.9171 MUR 1 MUR = 0.0081 BHD
25 Şub 2025 1 BHD = 123.1941 MUR 1 MUR = 0.0081 BHD
26 Şub 2025 1 BHD = 123.0864 MUR 1 MUR = 0.0081 BHD
27 Şub 2025 1 BHD = 123.36 MUR 1 MUR = 0.0081 BHD
28 Şub 2025 1 BHD = 123.3257 MUR 1 MUR = 0.0081 BHD

Mar 2025

TarihBHD-MURMUR-BHD
01 Mar 2025 1 BHD = 124.1899 MUR 1 MUR = 0.0081 BHD
02 Mar 2025 1 BHD = 123.7055 MUR 1 MUR = 0.0081 BHD
03 Mar 2025 1 BHD = 123.7098 MUR 1 MUR = 0.0081 BHD
04 Mar 2025 1 BHD = 123.3218 MUR 1 MUR = 0.0081 BHD
05 Mar 2025 1 BHD = 122.0298 MUR 1 MUR = 0.0082 BHD
06 Mar 2025 1 BHD = 120.0533 MUR 1 MUR = 0.0083 BHD
07 Mar 2025 1 BHD = 120.0776 MUR 1 MUR = 0.0083 BHD
08 Mar 2025 1 BHD = 121.1887 MUR 1 MUR = 0.0083 BHD
09 Mar 2025 1 BHD = 119.9586 MUR 1 MUR = 0.0083 BHD
10 Mar 2025 1 BHD = 119.7157 MUR 1 MUR = 0.0084 BHD
11 Mar 2025 1 BHD = 119.8156 MUR 1 MUR = 0.0083 BHD
12 Mar 2025 1 BHD = 119.5907 MUR 1 MUR = 0.0084 BHD
13 Mar 2025 1 BHD = 119.5982 MUR 1 MUR = 0.0084 BHD
14 Mar 2025 1 BHD = 119.4875 MUR 1 MUR = 0.0084 BHD
15 Mar 2025 1 BHD = 120.0474 MUR 1 MUR = 0.0083 BHD
16 Mar 2025 1 BHD = 119.5165 MUR 1 MUR = 0.0084 BHD
17 Mar 2025 1 BHD = 119.5467 MUR 1 MUR = 0.0084 BHD
18 Mar 2025 1 BHD = 119.4486 MUR 1 MUR = 0.0084 BHD
19 Mar 2025 1 BHD = 119.2084 MUR 1 MUR = 0.0084 BHD
20 Mar 2025 1 BHD = 119.0175 MUR 1 MUR = 0.0084 BHD
21 Mar 2025 1 BHD = 119.4837 MUR 1 MUR = 0.0084 BHD
22 Mar 2025 1 BHD = 120.9009 MUR 1 MUR = 0.0083 BHD
23 Mar 2025 1 BHD = 120.6252 MUR 1 MUR = 0.0083 BHD
24 Mar 2025 1 BHD = 119.9315 MUR 1 MUR = 0.0083 BHD
25 Mar 2025 1 BHD = 120.9512 MUR 1 MUR = 0.0083 BHD
26 Mar 2025 1 BHD = 121.5535 MUR 1 MUR = 0.0082 BHD
27 Mar 2025 1 BHD = 121.5143 MUR 1 MUR = 0.0082 BHD
28 Mar 2025 1 BHD = 121.4379 MUR 1 MUR = 0.0082 BHD
29 Mar 2025 1 BHD = 122.744 MUR 1 MUR = 0.0081 BHD
30 Mar 2025 1 BHD = 122.2019 MUR 1 MUR = 0.0082 BHD
31 Mar 2025 1 BHD = 121.07 MUR 1 MUR = 0.0083 BHD

Apr 2025

TarihBHD-MURMUR-BHD
01 Nis 2025 1 BHD = 121.1239 MUR 1 MUR = 0.0083 BHD
02 Nis 2025 1 BHD = 121.5378 MUR 1 MUR = 0.0082 BHD
03 Nis 2025 1 BHD = 121.394 MUR 1 MUR = 0.0082 BHD
04 Nis 2025 1 BHD = 119.4224 MUR 1 MUR = 0.0084 BHD
05 Nis 2025 1 BHD = 118.5999 MUR 1 MUR = 0.0084 BHD
06 Nis 2025 1 BHD = 118.5999 MUR 1 MUR = 0.0084 BHD
07 Nis 2025 1 BHD = 119.6007 MUR 1 MUR = 0.0084 BHD
08 Nis 2025 1 BHD = 119.6109 MUR 1 MUR = 0.0084 BHD
09 Nis 2025 1 BHD = 119.107 MUR 1 MUR = 0.0084 BHD
10 Nis 2025 1 BHD = 119.0789 MUR 1 MUR = 0.0084 BHD
11 Nis 2025 1 BHD = 119.8107 MUR 1 MUR = 0.0083 BHD
12 Nis 2025 1 BHD = 116.5892 MUR 1 MUR = 0.0086 BHD
13 Nis 2025 1 BHD = 116.6224 MUR 1 MUR = 0.0086 BHD
14 Nis 2025 1 BHD = 116.231 MUR 1 MUR = 0.0086 BHD
15 Nis 2025 1 BHD = 119.6453 MUR 1 MUR = 0.0084 BHD
16 Nis 2025 1 BHD = 119.648 MUR 1 MUR = 0.0084 BHD
17 Nis 2025 1 BHD = 119.615 MUR 1 MUR = 0.0084 BHD
18 Nis 2025 1 BHD = 119.6348 MUR 1 MUR = 0.0084 BHD
19 Nis 2025 1 BHD = 119.6346 MUR 1 MUR = 0.0084 BHD
20 Nis 2025 1 BHD = 119.6346 MUR 1 MUR = 0.0084 BHD
21 Nis 2025 1 BHD = 119.6331 MUR 1 MUR = 0.0084 BHD
22 Nis 2025 1 BHD = 118.0913 MUR 1 MUR = 0.0085 BHD
23 Nis 2025 1 BHD = 119.3502 MUR 1 MUR = 0.0084 BHD
24 Nis 2025 1 BHD = 120.2026 MUR 1 MUR = 0.0083 BHD
25 Nis 2025 1 BHD = 120.2668 MUR 1 MUR = 0.0083 BHD
26 Nis 2025 1 BHD = 120.2768 MUR 1 MUR = 0.0083 BHD
27 Nis 2025 1 BHD = 120.277 MUR 1 MUR = 0.0083 BHD
28 Nis 2025 1 BHD = 120.0844 MUR 1 MUR = 0.0083 BHD
29 Nis 2025 1 BHD = 119.9267 MUR 1 MUR = 0.0083 BHD
30 Nis 2025 1 BHD = 119.8189 MUR 1 MUR = 0.0083 BHD

May 2025

TarihBHD-MURMUR-BHD
01 May 2025 1 BHD = 119.2287 MUR 1 MUR = 0.0084 BHD
02 May 2025 1 BHD = 120.7522 MUR 1 MUR = 0.0083 BHD
03 May 2025 1 BHD = 119.9525 MUR 1 MUR = 0.0083 BHD
04 May 2025 1 BHD = 119.9525 MUR 1 MUR = 0.0083 BHD
05 May 2025 1 BHD = 120.4542 MUR 1 MUR = 0.0083 BHD
06 May 2025 1 BHD = 120.4112 MUR 1 MUR = 0.0083 BHD
07 May 2025 1 BHD = 120.5352 MUR 1 MUR = 0.0083 BHD
08 May 2025 1 BHD = 120.1882 MUR 1 MUR = 0.0083 BHD
09 May 2025 1 BHD = 121.2741 MUR 1 MUR = 0.0082 BHD
10 May 2025 1 BHD = 121.2625 MUR 1 MUR = 0.0082 BHD
11 May 2025 1 BHD = 121.332 MUR 1 MUR = 0.0082 BHD
12 May 2025 1 BHD = 121.275 MUR 1 MUR = 0.0082 BHD
13 May 2025 1 BHD = 122.5893 MUR 1 MUR = 0.0082 BHD
14 May 2025 1 BHD = 122.1346 MUR 1 MUR = 0.0082 BHD
15 May 2025 1 BHD = 121.9017 MUR 1 MUR = 0.0082 BHD
16 May 2025 1 BHD = 122.3299 MUR 1 MUR = 0.0082 BHD
17 May 2025 1 BHD = 121.9216 MUR 1 MUR = 0.0082 BHD
18 May 2025 1 BHD = 121.9216 MUR 1 MUR = 0.0082 BHD
19 May 2025 1 BHD = 122.6073 MUR 1 MUR = 0.0082 BHD
20 May 2025 1 BHD = 121.941 MUR 1 MUR = 0.0082 BHD
21 May 2025 1 BHD = 121.2116 MUR 1 MUR = 0.0083 BHD
22 May 2025 1 BHD = 120.6212 MUR 1 MUR = 0.0083 BHD
23 May 2025 1 BHD = 121.238 MUR 1 MUR = 0.0082 BHD
24 May 2025 1 BHD = 121.2739 MUR 1 MUR = 0.0082 BHD
25 May 2025 1 BHD = 121.2739 MUR 1 MUR = 0.0082 BHD
26 May 2025 1 BHD = 120.4589 MUR 1 MUR = 0.0083 BHD
27 May 2025 1 BHD = 120.3171 MUR 1 MUR = 0.0083 BHD
28 May 2025 1 BHD = 121.0235 MUR 1 MUR = 0.0083 BHD
29 May 2025 1 BHD = 121.5767 MUR 1 MUR = 0.0082 BHD
30 May 2025 1 BHD = 121.3859 MUR 1 MUR = 0.0082 BHD
31 May 2025 1 BHD = 121.9435 MUR 1 MUR = 0.0082 BHD

Jun 2025

TarihBHD-MURMUR-BHD
01 Haz 2025 1 BHD = 121.9435 MUR 1 MUR = 0.0082 BHD
02 Haz 2025 1 BHD = 121.2768 MUR 1 MUR = 0.0082 BHD
03 Haz 2025 1 BHD = 120.525 MUR 1 MUR = 0.0083 BHD
04 Haz 2025 1 BHD = 121.4805 MUR 1 MUR = 0.0082 BHD
05 Haz 2025 1 BHD = 120.7799 MUR 1 MUR = 0.0083 BHD
06 Haz 2025 1 BHD = 120.9915 MUR 1 MUR = 0.0083 BHD
07 Haz 2025 1 BHD = 120.7611 MUR 1 MUR = 0.0083 BHD
08 Haz 2025 1 BHD = 120.7611 MUR 1 MUR = 0.0083 BHD
09 Haz 2025 1 BHD = 121.3578 MUR 1 MUR = 0.0082 BHD
10 Haz 2025 1 BHD = 121.6243 MUR 1 MUR = 0.0082 BHD
11 Haz 2025 1 BHD = 120.6022 MUR 1 MUR = 0.0083 BHD
12 Haz 2025 1 BHD = 119.9802 MUR 1 MUR = 0.0083 BHD
13 Haz 2025 1 BHD = 120.0166 MUR 1 MUR = 0.0083 BHD
14 Haz 2025 1 BHD = 121.1741 MUR 1 MUR = 0.0083 BHD

BHD-MUR ve MUR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats