> BHD-MUR ve MUR-BHD döviz kurları - 2025

BHD-MUR ve MUR-BHD döviz kurları - 2025

BHD-MUR ve MUR-BHD döviz kurları

2025 yılı için BHD-MUR ve MUR-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 121,3656 MUR

1 MUR = 0,0082 BHD

1Y 2Y 3Y

BHD'den MUR'yeMUR'den BHD'E

Jan 2025

Tarih	BHD-MUR	MUR-BHD
01 Oca 2025	1 BHD = 124.6374 MUR	1 MUR = 0.008 BHD
02 Oca 2025	1 BHD = 124.5343 MUR	1 MUR = 0.008 BHD
03 Oca 2025	1 BHD = 125.6981 MUR	1 MUR = 0.008 BHD
04 Oca 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
05 Oca 2025	1 BHD = 126.2116 MUR	1 MUR = 0.0079 BHD
06 Oca 2025	1 BHD = 124.0308 MUR	1 MUR = 0.0081 BHD
07 Oca 2025	1 BHD = 123.2519 MUR	1 MUR = 0.0081 BHD
08 Oca 2025	1 BHD = 123.6196 MUR	1 MUR = 0.0081 BHD
09 Oca 2025	1 BHD = 124.085 MUR	1 MUR = 0.0081 BHD
10 Oca 2025	1 BHD = 124.2521 MUR	1 MUR = 0.008 BHD
11 Oca 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
12 Oca 2025	1 BHD = 124.3697 MUR	1 MUR = 0.008 BHD
13 Oca 2025	1 BHD = 125.367 MUR	1 MUR = 0.008 BHD
14 Oca 2025	1 BHD = 124.8521 MUR	1 MUR = 0.008 BHD
15 Oca 2025	1 BHD = 124.2123 MUR	1 MUR = 0.0081 BHD
16 Oca 2025	1 BHD = 124.6034 MUR	1 MUR = 0.008 BHD
17 Oca 2025	1 BHD = 124.5842 MUR	1 MUR = 0.008 BHD
18 Oca 2025	1 BHD = 124.3355 MUR	1 MUR = 0.008 BHD
19 Oca 2025	1 BHD = 124.7533 MUR	1 MUR = 0.008 BHD
20 Oca 2025	1 BHD = 124.243 MUR	1 MUR = 0.008 BHD
21 Oca 2025	1 BHD = 123.4623 MUR	1 MUR = 0.0081 BHD
22 Oca 2025	1 BHD = 123.3573 MUR	1 MUR = 0.0081 BHD
23 Oca 2025	1 BHD = 123.4134 MUR	1 MUR = 0.0081 BHD
24 Oca 2025	1 BHD = 122.9641 MUR	1 MUR = 0.0081 BHD
25 Oca 2025	1 BHD = 123.0875 MUR	1 MUR = 0.0081 BHD
26 Oca 2025	1 BHD = 123.1809 MUR	1 MUR = 0.0081 BHD
27 Oca 2025	1 BHD = 122.8424 MUR	1 MUR = 0.0081 BHD
28 Oca 2025	1 BHD = 123.0373 MUR	1 MUR = 0.0081 BHD
29 Oca 2025	1 BHD = 123.0574 MUR	1 MUR = 0.0081 BHD
30 Oca 2025	1 BHD = 123.0687 MUR	1 MUR = 0.0081 BHD
31 Oca 2025	1 BHD = 123.776 MUR	1 MUR = 0.0081 BHD

Feb 2025

Tarih	BHD-MUR	MUR-BHD
01 Şub 2025	1 BHD = 123.7452 MUR	1 MUR = 0.0081 BHD
02 Şub 2025	1 BHD = 123.5722 MUR	1 MUR = 0.0081 BHD
03 Şub 2025	1 BHD = 125.5514 MUR	1 MUR = 0.008 BHD
04 Şub 2025	1 BHD = 124.6798 MUR	1 MUR = 0.008 BHD
05 Şub 2025	1 BHD = 123.9198 MUR	1 MUR = 0.0081 BHD
06 Şub 2025	1 BHD = 123.8451 MUR	1 MUR = 0.0081 BHD
07 Şub 2025	1 BHD = 123.9165 MUR	1 MUR = 0.0081 BHD
08 Şub 2025	1 BHD = 123.9934 MUR	1 MUR = 0.0081 BHD
09 Şub 2025	1 BHD = 123.3282 MUR	1 MUR = 0.0081 BHD
10 Şub 2025	1 BHD = 124.7077 MUR	1 MUR = 0.008 BHD
11 Şub 2025	1 BHD = 124.6804 MUR	1 MUR = 0.008 BHD
12 Şub 2025	1 BHD = 124.1583 MUR	1 MUR = 0.0081 BHD
13 Şub 2025	1 BHD = 123.4347 MUR	1 MUR = 0.0081 BHD
14 Şub 2025	1 BHD = 123.3101 MUR	1 MUR = 0.0081 BHD
15 Şub 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
16 Şub 2025	1 BHD = 123.3862 MUR	1 MUR = 0.0081 BHD
17 Şub 2025	1 BHD = 122.8213 MUR	1 MUR = 0.0081 BHD
18 Şub 2025	1 BHD = 123.1397 MUR	1 MUR = 0.0081 BHD
19 Şub 2025	1 BHD = 123.313 MUR	1 MUR = 0.0081 BHD
20 Şub 2025	1 BHD = 123.4353 MUR	1 MUR = 0.0081 BHD
21 Şub 2025	1 BHD = 122.9993 MUR	1 MUR = 0.0081 BHD
22 Şub 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
23 Şub 2025	1 BHD = 122.7129 MUR	1 MUR = 0.0081 BHD
24 Şub 2025	1 BHD = 122.9171 MUR	1 MUR = 0.0081 BHD
25 Şub 2025	1 BHD = 123.1941 MUR	1 MUR = 0.0081 BHD
26 Şub 2025	1 BHD = 123.0864 MUR	1 MUR = 0.0081 BHD
27 Şub 2025	1 BHD = 123.36 MUR	1 MUR = 0.0081 BHD
28 Şub 2025	1 BHD = 123.3257 MUR	1 MUR = 0.0081 BHD

Mar 2025

Tarih	BHD-MUR	MUR-BHD
01 Mar 2025	1 BHD = 124.1899 MUR	1 MUR = 0.0081 BHD
02 Mar 2025	1 BHD = 123.7055 MUR	1 MUR = 0.0081 BHD
03 Mar 2025	1 BHD = 123.7098 MUR	1 MUR = 0.0081 BHD
04 Mar 2025	1 BHD = 123.3218 MUR	1 MUR = 0.0081 BHD
05 Mar 2025	1 BHD = 122.0298 MUR	1 MUR = 0.0082 BHD
06 Mar 2025	1 BHD = 120.0533 MUR	1 MUR = 0.0083 BHD
07 Mar 2025	1 BHD = 120.0776 MUR	1 MUR = 0.0083 BHD
08 Mar 2025	1 BHD = 121.1887 MUR	1 MUR = 0.0083 BHD
09 Mar 2025	1 BHD = 119.9586 MUR	1 MUR = 0.0083 BHD
10 Mar 2025	1 BHD = 119.7157 MUR	1 MUR = 0.0084 BHD
11 Mar 2025	1 BHD = 119.8156 MUR	1 MUR = 0.0083 BHD
12 Mar 2025	1 BHD = 119.5907 MUR	1 MUR = 0.0084 BHD
13 Mar 2025	1 BHD = 119.5982 MUR	1 MUR = 0.0084 BHD
14 Mar 2025	1 BHD = 119.4875 MUR	1 MUR = 0.0084 BHD
15 Mar 2025	1 BHD = 120.0474 MUR	1 MUR = 0.0083 BHD
16 Mar 2025	1 BHD = 119.5165 MUR	1 MUR = 0.0084 BHD
17 Mar 2025	1 BHD = 119.5467 MUR	1 MUR = 0.0084 BHD
18 Mar 2025	1 BHD = 119.4486 MUR	1 MUR = 0.0084 BHD
19 Mar 2025	1 BHD = 119.2084 MUR	1 MUR = 0.0084 BHD
20 Mar 2025	1 BHD = 119.0175 MUR	1 MUR = 0.0084 BHD
21 Mar 2025	1 BHD = 119.4837 MUR	1 MUR = 0.0084 BHD
22 Mar 2025	1 BHD = 120.9009 MUR	1 MUR = 0.0083 BHD
23 Mar 2025	1 BHD = 120.6252 MUR	1 MUR = 0.0083 BHD
24 Mar 2025	1 BHD = 119.9315 MUR	1 MUR = 0.0083 BHD
25 Mar 2025	1 BHD = 120.9512 MUR	1 MUR = 0.0083 BHD
26 Mar 2025	1 BHD = 121.5535 MUR	1 MUR = 0.0082 BHD
27 Mar 2025	1 BHD = 121.5143 MUR	1 MUR = 0.0082 BHD
28 Mar 2025	1 BHD = 121.4379 MUR	1 MUR = 0.0082 BHD
29 Mar 2025	1 BHD = 122.744 MUR	1 MUR = 0.0081 BHD
30 Mar 2025	1 BHD = 122.2019 MUR	1 MUR = 0.0082 BHD
31 Mar 2025	1 BHD = 121.07 MUR	1 MUR = 0.0083 BHD

Apr 2025

Tarih	BHD-MUR	MUR-BHD
01 Nis 2025	1 BHD = 121.1239 MUR	1 MUR = 0.0083 BHD
02 Nis 2025	1 BHD = 121.5378 MUR	1 MUR = 0.0082 BHD
03 Nis 2025	1 BHD = 121.394 MUR	1 MUR = 0.0082 BHD
04 Nis 2025	1 BHD = 119.4224 MUR	1 MUR = 0.0084 BHD
05 Nis 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
06 Nis 2025	1 BHD = 118.5999 MUR	1 MUR = 0.0084 BHD
07 Nis 2025	1 BHD = 119.6007 MUR	1 MUR = 0.0084 BHD
08 Nis 2025	1 BHD = 119.6109 MUR	1 MUR = 0.0084 BHD
09 Nis 2025	1 BHD = 119.107 MUR	1 MUR = 0.0084 BHD
10 Nis 2025	1 BHD = 119.0789 MUR	1 MUR = 0.0084 BHD
11 Nis 2025	1 BHD = 119.8107 MUR	1 MUR = 0.0083 BHD
12 Nis 2025	1 BHD = 116.5892 MUR	1 MUR = 0.0086 BHD
13 Nis 2025	1 BHD = 116.6224 MUR	1 MUR = 0.0086 BHD
14 Nis 2025	1 BHD = 116.231 MUR	1 MUR = 0.0086 BHD
15 Nis 2025	1 BHD = 119.6453 MUR	1 MUR = 0.0084 BHD
16 Nis 2025	1 BHD = 119.648 MUR	1 MUR = 0.0084 BHD
17 Nis 2025	1 BHD = 119.615 MUR	1 MUR = 0.0084 BHD
18 Nis 2025	1 BHD = 119.6348 MUR	1 MUR = 0.0084 BHD
19 Nis 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
20 Nis 2025	1 BHD = 119.6346 MUR	1 MUR = 0.0084 BHD
21 Nis 2025	1 BHD = 119.6331 MUR	1 MUR = 0.0084 BHD
22 Nis 2025	1 BHD = 118.0913 MUR	1 MUR = 0.0085 BHD
23 Nis 2025	1 BHD = 119.3502 MUR	1 MUR = 0.0084 BHD
24 Nis 2025	1 BHD = 120.2026 MUR	1 MUR = 0.0083 BHD
25 Nis 2025	1 BHD = 120.2668 MUR	1 MUR = 0.0083 BHD
26 Nis 2025	1 BHD = 120.2768 MUR	1 MUR = 0.0083 BHD
27 Nis 2025	1 BHD = 120.277 MUR	1 MUR = 0.0083 BHD
28 Nis 2025	1 BHD = 120.0844 MUR	1 MUR = 0.0083 BHD
29 Nis 2025	1 BHD = 119.9267 MUR	1 MUR = 0.0083 BHD
30 Nis 2025	1 BHD = 119.8189 MUR	1 MUR = 0.0083 BHD

May 2025

Tarih	BHD-MUR	MUR-BHD
01 May 2025	1 BHD = 119.2287 MUR	1 MUR = 0.0084 BHD
02 May 2025	1 BHD = 120.7522 MUR	1 MUR = 0.0083 BHD
03 May 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
04 May 2025	1 BHD = 119.9525 MUR	1 MUR = 0.0083 BHD
05 May 2025	1 BHD = 120.4542 MUR	1 MUR = 0.0083 BHD
06 May 2025	1 BHD = 120.4112 MUR	1 MUR = 0.0083 BHD
07 May 2025	1 BHD = 120.5352 MUR	1 MUR = 0.0083 BHD
08 May 2025	1 BHD = 120.1882 MUR	1 MUR = 0.0083 BHD
09 May 2025	1 BHD = 121.2741 MUR	1 MUR = 0.0082 BHD
10 May 2025	1 BHD = 121.2625 MUR	1 MUR = 0.0082 BHD
11 May 2025	1 BHD = 121.332 MUR	1 MUR = 0.0082 BHD
12 May 2025	1 BHD = 121.275 MUR	1 MUR = 0.0082 BHD
13 May 2025	1 BHD = 122.5893 MUR	1 MUR = 0.0082 BHD
14 May 2025	1 BHD = 122.1346 MUR	1 MUR = 0.0082 BHD
15 May 2025	1 BHD = 121.9017 MUR	1 MUR = 0.0082 BHD
16 May 2025	1 BHD = 122.3299 MUR	1 MUR = 0.0082 BHD
17 May 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
18 May 2025	1 BHD = 121.9216 MUR	1 MUR = 0.0082 BHD
19 May 2025	1 BHD = 122.6073 MUR	1 MUR = 0.0082 BHD
20 May 2025	1 BHD = 121.941 MUR	1 MUR = 0.0082 BHD
21 May 2025	1 BHD = 121.2116 MUR	1 MUR = 0.0083 BHD
22 May 2025	1 BHD = 120.6212 MUR	1 MUR = 0.0083 BHD
23 May 2025	1 BHD = 121.238 MUR	1 MUR = 0.0082 BHD
24 May 2025	1 BHD = 121.2739 MUR	1 MUR = 0.0082 BHD
25 May 2025	1 BHD = 121.2739 MUR	1 MUR = 0.0082 BHD
26 May 2025	1 BHD = 120.4589 MUR	1 MUR = 0.0083 BHD
27 May 2025	1 BHD = 120.3171 MUR	1 MUR = 0.0083 BHD
28 May 2025	1 BHD = 121.0235 MUR	1 MUR = 0.0083 BHD
29 May 2025	1 BHD = 121.5767 MUR	1 MUR = 0.0082 BHD
30 May 2025	1 BHD = 121.3859 MUR	1 MUR = 0.0082 BHD
31 May 2025	1 BHD = 121.9435 MUR	1 MUR = 0.0082 BHD

Jun 2025

Tarih	BHD-MUR	MUR-BHD
01 Haz 2025	1 BHD = 121.9435 MUR	1 MUR = 0.0082 BHD
02 Haz 2025	1 BHD = 121.2768 MUR	1 MUR = 0.0082 BHD
03 Haz 2025	1 BHD = 120.525 MUR	1 MUR = 0.0083 BHD
04 Haz 2025	1 BHD = 121.4805 MUR	1 MUR = 0.0082 BHD
05 Haz 2025	1 BHD = 120.7799 MUR	1 MUR = 0.0083 BHD
06 Haz 2025	1 BHD = 120.9915 MUR	1 MUR = 0.0083 BHD
07 Haz 2025	1 BHD = 120.7611 MUR	1 MUR = 0.0083 BHD
08 Haz 2025	1 BHD = 120.7611 MUR	1 MUR = 0.0083 BHD
09 Haz 2025	1 BHD = 121.3578 MUR	1 MUR = 0.0082 BHD
10 Haz 2025	1 BHD = 121.6243 MUR	1 MUR = 0.0082 BHD
11 Haz 2025	1 BHD = 120.6022 MUR	1 MUR = 0.0083 BHD
12 Haz 2025	1 BHD = 119.9802 MUR	1 MUR = 0.0083 BHD
13 Haz 2025	1 BHD = 120.0166 MUR	1 MUR = 0.0083 BHD
14 Haz 2025	1 BHD = 121.1741 MUR	1 MUR = 0.0083 BHD
15 Haz 2025	1 BHD = 121.1741 MUR	1 MUR = 0.0083 BHD
16 Haz 2025	1 BHD = 119.9648 MUR	1 MUR = 0.0083 BHD
17 Haz 2025	1 BHD = 120.4235 MUR	1 MUR = 0.0083 BHD
18 Haz 2025	1 BHD = 121.1912 MUR	1 MUR = 0.0083 BHD
19 Haz 2025	1 BHD = 121.5123 MUR	1 MUR = 0.0082 BHD
20 Haz 2025	1 BHD = 120.9239 MUR	1 MUR = 0.0083 BHD
21 Haz 2025	1 BHD = 120.9775 MUR	1 MUR = 0.0083 BHD
22 Haz 2025	1 BHD = 120.9775 MUR	1 MUR = 0.0083 BHD
23 Haz 2025	1 BHD = 121.2915 MUR	1 MUR = 0.0082 BHD
24 Haz 2025	1 BHD = 120.324 MUR	1 MUR = 0.0083 BHD
25 Haz 2025	1 BHD = 120.3287 MUR	1 MUR = 0.0083 BHD
26 Haz 2025	1 BHD = 119.7023 MUR	1 MUR = 0.0084 BHD
27 Haz 2025	1 BHD = 119.7122 MUR	1 MUR = 0.0084 BHD
28 Haz 2025	1 BHD = 120.1527 MUR	1 MUR = 0.0083 BHD
29 Haz 2025	1 BHD = 120.1527 MUR	1 MUR = 0.0083 BHD
30 Haz 2025	1 BHD = 119.4524 MUR	1 MUR = 0.0084 BHD

Jul 2025

Tarih	BHD-MUR	MUR-BHD
01 Tem 2025	1 BHD = 118.9356 MUR	1 MUR = 0.0084 BHD
02 Tem 2025	1 BHD = 118.7687 MUR	1 MUR = 0.0084 BHD
03 Tem 2025	1 BHD = 119.0217 MUR	1 MUR = 0.0084 BHD
04 Tem 2025	1 BHD = 119.25 MUR	1 MUR = 0.0084 BHD
05 Tem 2025	1 BHD = 119.4604 MUR	1 MUR = 0.0084 BHD
06 Tem 2025	1 BHD = 119.4604 MUR	1 MUR = 0.0084 BHD
07 Tem 2025	1 BHD = 119.3305 MUR	1 MUR = 0.0084 BHD
08 Tem 2025	1 BHD = 119.6863 MUR	1 MUR = 0.0084 BHD
09 Tem 2025	1 BHD = 120.1338 MUR	1 MUR = 0.0083 BHD
10 Tem 2025	1 BHD = 119.9569 MUR	1 MUR = 0.0083 BHD
11 Tem 2025	1 BHD = 120.5824 MUR	1 MUR = 0.0083 BHD
12 Tem 2025	1 BHD = 120.5901 MUR	1 MUR = 0.0083 BHD
13 Tem 2025	1 BHD = 120.5901 MUR	1 MUR = 0.0083 BHD
14 Tem 2025	1 BHD = 120.4472 MUR	1 MUR = 0.0083 BHD
15 Tem 2025	1 BHD = 120.5215 MUR	1 MUR = 0.0083 BHD
16 Tem 2025	1 BHD = 121.0704 MUR	1 MUR = 0.0083 BHD
17 Tem 2025	1 BHD = 121.2033 MUR	1 MUR = 0.0083 BHD
18 Tem 2025	1 BHD = 121.208 MUR	1 MUR = 0.0083 BHD
19 Tem 2025	1 BHD = 121.1285 MUR	1 MUR = 0.0083 BHD
20 Tem 2025	1 BHD = 121.1838 MUR	1 MUR = 0.0083 BHD
21 Tem 2025	1 BHD = 121.1887 MUR	1 MUR = 0.0083 BHD
22 Tem 2025	1 BHD = 120.6742 MUR	1 MUR = 0.0083 BHD
23 Tem 2025	1 BHD = 120.3027 MUR	1 MUR = 0.0083 BHD
24 Tem 2025	1 BHD = 120.049 MUR	1 MUR = 0.0083 BHD
25 Tem 2025	1 BHD = 120.464 MUR	1 MUR = 0.0083 BHD
26 Tem 2025	1 BHD = 120.6748 MUR	1 MUR = 0.0083 BHD
27 Tem 2025	1 BHD = 120.6748 MUR	1 MUR = 0.0083 BHD
28 Tem 2025	1 BHD = 120.4058 MUR	1 MUR = 0.0083 BHD
29 Tem 2025	1 BHD = 122.2638 MUR	1 MUR = 0.0082 BHD
30 Tem 2025	1 BHD = 121.4234 MUR	1 MUR = 0.0082 BHD
31 Tem 2025	1 BHD = 124.0014 MUR	1 MUR = 0.0081 BHD

Aug 2025

Tarih	BHD-MUR	MUR-BHD
01 Ağu 2025	1 BHD = 124.0024 MUR	1 MUR = 0.0081 BHD
02 Ağu 2025	1 BHD = 125.9555 MUR	1 MUR = 0.0079 BHD
03 Ağu 2025	1 BHD = 125.9555 MUR	1 MUR = 0.0079 BHD
04 Ağu 2025	1 BHD = 122.6893 MUR	1 MUR = 0.0082 BHD
05 Ağu 2025	1 BHD = 122.1062 MUR	1 MUR = 0.0082 BHD
06 Ağu 2025	1 BHD = 121.0393 MUR	1 MUR = 0.0083 BHD
07 Ağu 2025	1 BHD = 120.2991 MUR	1 MUR = 0.0083 BHD
08 Ağu 2025	1 BHD = 120.4467 MUR	1 MUR = 0.0083 BHD
09 Ağu 2025	1 BHD = 121.3183 MUR	1 MUR = 0.0082 BHD
10 Ağu 2025	1 BHD = 121.3703 MUR	1 MUR = 0.0082 BHD
11 Ağu 2025	1 BHD = 120.3795 MUR	1 MUR = 0.0083 BHD
12 Ağu 2025	1 BHD = 121.0306 MUR	1 MUR = 0.0083 BHD
13 Ağu 2025	1 BHD = 120.4868 MUR	1 MUR = 0.0083 BHD
14 Ağu 2025	1 BHD = 120.3398 MUR	1 MUR = 0.0083 BHD
15 Ağu 2025	1 BHD = 121.0418 MUR	1 MUR = 0.0083 BHD
16 Ağu 2025	1 BHD = 120.9705 MUR	1 MUR = 0.0083 BHD
17 Ağu 2025	1 BHD = 121.233 MUR	1 MUR = 0.0082 BHD
18 Ağu 2025	1 BHD = 120.6335 MUR	1 MUR = 0.0083 BHD
19 Ağu 2025	1 BHD = 121.1578 MUR	1 MUR = 0.0083 BHD
20 Ağu 2025	1 BHD = 121.8549 MUR	1 MUR = 0.0082 BHD
21 Ağu 2025	1 BHD = 121.5055 MUR	1 MUR = 0.0082 BHD
22 Ağu 2025	1 BHD = 122.302 MUR	1 MUR = 0.0082 BHD
23 Ağu 2025	1 BHD = 122.6246 MUR	1 MUR = 0.0082 BHD
24 Ağu 2025	1 BHD = 123.6553 MUR	1 MUR = 0.0081 BHD
25 Ağu 2025	1 BHD = 121.064 MUR	1 MUR = 0.0083 BHD
26 Ağu 2025	1 BHD = 121.9199 MUR	1 MUR = 0.0082 BHD
27 Ağu 2025	1 BHD = 123.0494 MUR	1 MUR = 0.0081 BHD
28 Ağu 2025	1 BHD = 122.146 MUR	1 MUR = 0.0082 BHD
29 Ağu 2025	1 BHD = 121.7837 MUR	1 MUR = 0.0082 BHD
30 Ağu 2025	1 BHD = 121.9771 MUR	1 MUR = 0.0082 BHD
31 Ağu 2025	1 BHD = 121.9771 MUR	1 MUR = 0.0082 BHD

Sep 2025

Tarih	BHD-MUR	MUR-BHD
01 Eyl 2025	1 BHD = 121.4914 MUR	1 MUR = 0.0082 BHD
02 Eyl 2025	1 BHD = 121.6332 MUR	1 MUR = 0.0082 BHD
03 Eyl 2025	1 BHD = 122.5379 MUR	1 MUR = 0.0082 BHD
04 Eyl 2025	1 BHD = 122.3735 MUR	1 MUR = 0.0082 BHD
05 Eyl 2025	1 BHD = 122.2112 MUR	1 MUR = 0.0082 BHD
06 Eyl 2025	1 BHD = 122.5183 MUR	1 MUR = 0.0082 BHD
07 Eyl 2025	1 BHD = 122.5183 MUR	1 MUR = 0.0082 BHD
08 Eyl 2025	1 BHD = 122.0733 MUR	1 MUR = 0.0082 BHD
09 Eyl 2025	1 BHD = 121.5431 MUR	1 MUR = 0.0082 BHD
10 Eyl 2025	1 BHD = 120.7434 MUR	1 MUR = 0.0083 BHD
11 Eyl 2025	1 BHD = 120.8275 MUR	1 MUR = 0.0083 BHD
12 Eyl 2025	1 BHD = 120.6216 MUR	1 MUR = 0.0083 BHD
13 Eyl 2025	1 BHD = 120.6829 MUR	1 MUR = 0.0083 BHD
14 Eyl 2025	1 BHD = 120.6829 MUR	1 MUR = 0.0083 BHD
15 Eyl 2025	1 BHD = 120.6464 MUR	1 MUR = 0.0083 BHD
16 Eyl 2025	1 BHD = 120.0362 MUR	1 MUR = 0.0083 BHD
17 Eyl 2025	1 BHD = 119.5107 MUR	1 MUR = 0.0084 BHD
18 Eyl 2025	1 BHD = 120.0603 MUR	1 MUR = 0.0083 BHD
19 Eyl 2025	1 BHD = 120.2857 MUR	1 MUR = 0.0083 BHD
20 Eyl 2025	1 BHD = 120.2672 MUR	1 MUR = 0.0083 BHD
21 Eyl 2025	1 BHD = 120.1145 MUR	1 MUR = 0.0083 BHD
22 Eyl 2025	1 BHD = 120.8132 MUR	1 MUR = 0.0083 BHD
23 Eyl 2025	1 BHD = 120.0664 MUR	1 MUR = 0.0083 BHD
24 Eyl 2025	1 BHD = 120.1609 MUR	1 MUR = 0.0083 BHD
25 Eyl 2025	1 BHD = 120.6298 MUR	1 MUR = 0.0083 BHD
26 Eyl 2025	1 BHD = 121.4224 MUR	1 MUR = 0.0082 BHD
27 Eyl 2025	1 BHD = 120.9017 MUR	1 MUR = 0.0083 BHD
28 Eyl 2025	1 BHD = 121.8363 MUR	1 MUR = 0.0082 BHD
29 Eyl 2025	1 BHD = 120.9395 MUR	1 MUR = 0.0083 BHD
30 Eyl 2025	1 BHD = 121.0863 MUR	1 MUR = 0.0083 BHD

Oct 2025

Tarih	BHD-MUR	MUR-BHD
01 Eki 2025	1 BHD = 120.8638 MUR	1 MUR = 0.0083 BHD
02 Eki 2025	1 BHD = 120.0932 MUR	1 MUR = 0.0083 BHD
03 Eki 2025	1 BHD = 120.1916 MUR	1 MUR = 0.0083 BHD
04 Eki 2025	1 BHD = 120.2456 MUR	1 MUR = 0.0083 BHD
05 Eki 2025	1 BHD = 120.2185 MUR	1 MUR = 0.0083 BHD
06 Eki 2025	1 BHD = 120.2733 MUR	1 MUR = 0.0083 BHD
07 Eki 2025	1 BHD = 120.5631 MUR	1 MUR = 0.0083 BHD
08 Eki 2025	1 BHD = 121.3422 MUR	1 MUR = 0.0082 BHD
09 Eki 2025	1 BHD = 119.906 MUR	1 MUR = 0.0083 BHD
10 Eki 2025	1 BHD = 120.7053 MUR	1 MUR = 0.0083 BHD
11 Eki 2025	1 BHD = 121.2016 MUR	1 MUR = 0.0083 BHD
12 Eki 2025	1 BHD = 121.2016 MUR	1 MUR = 0.0083 BHD
13 Eki 2025	1 BHD = 119.9867 MUR	1 MUR = 0.0083 BHD
14 Eki 2025	1 BHD = 120.6172 MUR	1 MUR = 0.0083 BHD
15 Eki 2025	1 BHD = 120.6015 MUR	1 MUR = 0.0083 BHD
16 Eki 2025	1 BHD = 119.8779 MUR	1 MUR = 0.0083 BHD
17 Eki 2025	1 BHD = 119.4541 MUR	1 MUR = 0.0084 BHD
18 Eki 2025	1 BHD = 119.6276 MUR	1 MUR = 0.0084 BHD
19 Eki 2025	1 BHD = 119.0847 MUR	1 MUR = 0.0084 BHD
20 Eki 2025	1 BHD = 119.4591 MUR	1 MUR = 0.0084 BHD
21 Eki 2025	1 BHD = 120.3155 MUR	1 MUR = 0.0083 BHD
22 Eki 2025	1 BHD = 120.5929 MUR	1 MUR = 0.0083 BHD
23 Eki 2025	1 BHD = 120.6672 MUR	1 MUR = 0.0083 BHD
24 Eki 2025	1 BHD = 120.7588 MUR	1 MUR = 0.0083 BHD
25 Eki 2025	1 BHD = 121.016 MUR	1 MUR = 0.0083 BHD
26 Eki 2025	1 BHD = 120.9952 MUR	1 MUR = 0.0083 BHD
27 Eki 2025	1 BHD = 120.6794 MUR	1 MUR = 0.0083 BHD
28 Eki 2025	1 BHD = 120.3269 MUR	1 MUR = 0.0083 BHD
29 Eki 2025	1 BHD = 120.7328 MUR	1 MUR = 0.0083 BHD
30 Eki 2025	1 BHD = 120.8944 MUR	1 MUR = 0.0083 BHD
31 Eki 2025	1 BHD = 121.4744 MUR	1 MUR = 0.0082 BHD

Nov 2025

Tarih	BHD-MUR	MUR-BHD
01 Kas 2025	1 BHD = 121.9958 MUR	1 MUR = 0.0082 BHD
02 Kas 2025	1 BHD = 121.9958 MUR	1 MUR = 0.0082 BHD
03 Kas 2025	1 BHD = 121.8889 MUR	1 MUR = 0.0082 BHD
04 Kas 2025	1 BHD = 121.7656 MUR	1 MUR = 0.0082 BHD
05 Kas 2025	1 BHD = 121.7518 MUR	1 MUR = 0.0082 BHD

BHD-MUR ve MUR-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Mauritius Rupisi (MUR), Mauritius ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Mauritius'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler