currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MOP ve MOP-BHD döviz kurları - 2026

BHD-MOP ve MOP-BHD döviz kurları - 2026

BHD-MOP ve MOP-BHD döviz kurları

2026 yılı için BHD-MOP ve MOP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 21,3497 MOP
1 MOP = 0,0468 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-MOPMOP-BHD
01 Oca 2026 1 BHD = 21.2853 MOP 1 MOP = 0.047 BHD
02 Oca 2026 1 BHD = 21.2852 MOP 1 MOP = 0.047 BHD
03 Oca 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
04 Oca 2026 1 BHD = 21.2395 MOP 1 MOP = 0.0471 BHD
05 Oca 2026 1 BHD = 21.2754 MOP 1 MOP = 0.047 BHD
06 Oca 2026 1 BHD = 21.268 MOP 1 MOP = 0.047 BHD
07 Oca 2026 1 BHD = 21.2843 MOP 1 MOP = 0.047 BHD
08 Oca 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
09 Oca 2026 1 BHD = 21.3085 MOP 1 MOP = 0.0469 BHD
10 Oca 2026 1 BHD = 21.2236 MOP 1 MOP = 0.0471 BHD
11 Oca 2026 1 BHD = 21.244 MOP 1 MOP = 0.0471 BHD
12 Oca 2026 1 BHD = 21.2956 MOP 1 MOP = 0.047 BHD
13 Oca 2026 1 BHD = 21.319 MOP 1 MOP = 0.0469 BHD
14 Oca 2026 1 BHD = 21.2997 MOP 1 MOP = 0.0469 BHD
15 Oca 2026 1 BHD = 21.3043 MOP 1 MOP = 0.0469 BHD
16 Oca 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
17 Oca 2026 1 BHD = 21.3086 MOP 1 MOP = 0.0469 BHD
18 Oca 2026 1 BHD = 21.4014 MOP 1 MOP = 0.0467 BHD
19 Oca 2026 1 BHD = 21.3014 MOP 1 MOP = 0.0469 BHD
20 Oca 2026 1 BHD = 21.2954 MOP 1 MOP = 0.047 BHD
21 Oca 2026 1 BHD = 21.2942 MOP 1 MOP = 0.047 BHD
22 Oca 2026 1 BHD = 21.296 MOP 1 MOP = 0.047 BHD
23 Oca 2026 1 BHD = 21.2991 MOP 1 MOP = 0.047 BHD
24 Oca 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
25 Oca 2026 1 BHD = 21.3049 MOP 1 MOP = 0.0469 BHD
26 Oca 2026 1 BHD = 21.3064 MOP 1 MOP = 0.0469 BHD
27 Oca 2026 1 BHD = 21.2884 MOP 1 MOP = 0.047 BHD
28 Oca 2026 1 BHD = 21.3063 MOP 1 MOP = 0.0469 BHD
29 Oca 2026 1 BHD = 21.3304 MOP 1 MOP = 0.0469 BHD
30 Oca 2026 1 BHD = 21.3324 MOP 1 MOP = 0.0469 BHD
31 Oca 2026 1 BHD = 21.3858 MOP 1 MOP = 0.0468 BHD

Feb 2026

TarihBHD-MOPMOP-BHD
01 Şub 2026 1 BHD = 21.3961 MOP 1 MOP = 0.0467 BHD
02 Şub 2026 1 BHD = 21.3587 MOP 1 MOP = 0.0468 BHD
03 Şub 2026 1 BHD = 21.3356 MOP 1 MOP = 0.0469 BHD
04 Şub 2026 1 BHD = 21.3347 MOP 1 MOP = 0.0469 BHD
05 Şub 2026 1 BHD = 21.3538 MOP 1 MOP = 0.0468 BHD
06 Şub 2026 1 BHD = 21.348 MOP 1 MOP = 0.0468 BHD
07 Şub 2026 1 BHD = 21.3403 MOP 1 MOP = 0.0469 BHD
08 Şub 2026 1 BHD = 21.3451 MOP 1 MOP = 0.0468 BHD
09 Şub 2026 1 BHD = 21.341 MOP 1 MOP = 0.0469 BHD
10 Şub 2026 1 BHD = 21.3543 MOP 1 MOP = 0.0468 BHD
11 Şub 2026 1 BHD = 21.3612 MOP 1 MOP = 0.0468 BHD
12 Şub 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
13 Şub 2026 1 BHD = 21.3627 MOP 1 MOP = 0.0468 BHD
14 Şub 2026 1 BHD = 21.3608 MOP 1 MOP = 0.0468 BHD
15 Şub 2026 1 BHD = 21.4471 MOP 1 MOP = 0.0466 BHD
16 Şub 2026 1 BHD = 21.3616 MOP 1 MOP = 0.0468 BHD
17 Şub 2026 1 BHD = 21.3596 MOP 1 MOP = 0.0468 BHD
18 Şub 2026 1 BHD = 21.3482 MOP 1 MOP = 0.0468 BHD
19 Şub 2026 1 BHD = 21.3575 MOP 1 MOP = 0.0468 BHD
20 Şub 2026 1 BHD = 21.3521 MOP 1 MOP = 0.0468 BHD
21 Şub 2026 1 BHD = 21.3155 MOP 1 MOP = 0.0469 BHD
22 Şub 2026 1 BHD = 21.3443 MOP 1 MOP = 0.0469 BHD
23 Şub 2026 1 BHD = 21.3258 MOP 1 MOP = 0.0469 BHD
24 Şub 2026 1 BHD = 21.3796 MOP 1 MOP = 0.0468 BHD
25 Şub 2026 1 BHD = 21.3504 MOP 1 MOP = 0.0468 BHD
26 Şub 2026 1 BHD = 21.3634 MOP 1 MOP = 0.0468 BHD
27 Şub 2026 1 BHD = 21.3618 MOP 1 MOP = 0.0468 BHD
28 Şub 2026 1 BHD = 21.5451 MOP 1 MOP = 0.0464 BHD

Mar 2026

TarihBHD-MOPMOP-BHD
01 Mar 2026 1 BHD = 21.3756 MOP 1 MOP = 0.0468 BHD
02 Mar 2026 1 BHD = 21.3776 MOP 1 MOP = 0.0468 BHD
03 Mar 2026 1 BHD = 21.2912 MOP 1 MOP = 0.047 BHD
04 Mar 2026 1 BHD = 21.3277 MOP 1 MOP = 0.0469 BHD
05 Mar 2026 1 BHD = 21.3529 MOP 1 MOP = 0.0468 BHD
06 Mar 2026 1 BHD = 21.3426 MOP 1 MOP = 0.0469 BHD
07 Mar 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
08 Mar 2026 1 BHD = 21.3405 MOP 1 MOP = 0.0469 BHD
09 Mar 2026 1 BHD = 21.3287 MOP 1 MOP = 0.0469 BHD
10 Mar 2026 1 BHD = 21.3643 MOP 1 MOP = 0.0468 BHD
11 Mar 2026 1 BHD = 21.3475 MOP 1 MOP = 0.0468 BHD
12 Mar 2026 1 BHD = 21.375 MOP 1 MOP = 0.0468 BHD
13 Mar 2026 1 BHD = 21.3624 MOP 1 MOP = 0.0468 BHD
14 Mar 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
15 Mar 2026 1 BHD = 21.2097 MOP 1 MOP = 0.0471 BHD
16 Mar 2026 1 BHD = 21.3512 MOP 1 MOP = 0.0468 BHD
17 Mar 2026 1 BHD = 21.352 MOP 1 MOP = 0.0468 BHD
18 Mar 2026 1 BHD = 21.4006 MOP 1 MOP = 0.0467 BHD
19 Mar 2026 1 BHD = 21.3697 MOP 1 MOP = 0.0468 BHD
20 Mar 2026 1 BHD = 21.3648 MOP 1 MOP = 0.0468 BHD
21 Mar 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
22 Mar 2026 1 BHD = 21.3693 MOP 1 MOP = 0.0468 BHD
23 Mar 2026 1 BHD = 21.3296 MOP 1 MOP = 0.0469 BHD
24 Mar 2026 1 BHD = 21.3448 MOP 1 MOP = 0.0468 BHD
25 Mar 2026 1 BHD = 21.3305 MOP 1 MOP = 0.0469 BHD
26 Mar 2026 1 BHD = 21.3274 MOP 1 MOP = 0.0469 BHD
27 Mar 2026 1 BHD = 21.4033 MOP 1 MOP = 0.0467 BHD
28 Mar 2026 1 BHD = 21.3848 MOP 1 MOP = 0.0468 BHD
29 Mar 2026 1 BHD = 21.3549 MOP 1 MOP = 0.0468 BHD
30 Mar 2026 1 BHD = 21.3711 MOP 1 MOP = 0.0468 BHD
31 Mar 2026 1 BHD = 21.3764 MOP 1 MOP = 0.0468 BHD

Apr 2026

TarihBHD-MOPMOP-BHD
01 Nis 2026 1 BHD = 21.3835 MOP 1 MOP = 0.0468 BHD
02 Nis 2026 1 BHD = 21.3859 MOP 1 MOP = 0.0468 BHD
03 Nis 2026 1 BHD = 21.3319 MOP 1 MOP = 0.0469 BHD
04 Nis 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
05 Nis 2026 1 BHD = 21.3006 MOP 1 MOP = 0.0469 BHD
06 Nis 2026 1 BHD = 21.3181 MOP 1 MOP = 0.0469 BHD
07 Nis 2026 1 BHD = 21.3782 MOP 1 MOP = 0.0468 BHD
08 Nis 2026 1 BHD = 21.3586 MOP 1 MOP = 0.0468 BHD
09 Nis 2026 1 BHD = 21.3626 MOP 1 MOP = 0.0468 BHD
10 Nis 2026 1 BHD = 21.3779 MOP 1 MOP = 0.0468 BHD
11 Nis 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
12 Nis 2026 1 BHD = 21.3488 MOP 1 MOP = 0.0468 BHD
13 Nis 2026 1 BHD = 21.362 MOP 1 MOP = 0.0468 BHD
14 Nis 2026 1 BHD = 21.3733 MOP 1 MOP = 0.0468 BHD
15 Nis 2026 1 BHD = 21.39 MOP 1 MOP = 0.0468 BHD
16 Nis 2026 1 BHD = 21.3574 MOP 1 MOP = 0.0468 BHD
17 Nis 2026 1 BHD = 21.3741 MOP 1 MOP = 0.0468 BHD
18 Nis 2026 1 BHD = 21.3798 MOP 1 MOP = 0.0468 BHD
19 Nis 2026 1 BHD = 21.3798 MOP 1 MOP = 0.0468 BHD
20 Nis 2026 1 BHD = 21.3737 MOP 1 MOP = 0.0468 BHD
21 Nis 2026 1 BHD = 21.3854 MOP 1 MOP = 0.0468 BHD
22 Nis 2026 1 BHD = 21.3924 MOP 1 MOP = 0.0467 BHD
23 Nis 2026 1 BHD = 21.4517 MOP 1 MOP = 0.0466 BHD
24 Nis 2026 1 BHD = 21.3419 MOP 1 MOP = 0.0469 BHD
25 Nis 2026 1 BHD = 21.358 MOP 1 MOP = 0.0468 BHD
26 Nis 2026 1 BHD = 21.3483 MOP 1 MOP = 0.0468 BHD
27 Nis 2026 1 BHD = 21.3935 MOP 1 MOP = 0.0467 BHD
28 Nis 2026 1 BHD = 21.3888 MOP 1 MOP = 0.0468 BHD
29 Nis 2026 1 BHD = 21.3986 MOP 1 MOP = 0.0467 BHD
30 Nis 2026 1 BHD = 21.3666 MOP 1 MOP = 0.0468 BHD

May 2026

TarihBHD-MOPMOP-BHD
01 May 2026 1 BHD = 21.3727 MOP 1 MOP = 0.0468 BHD
02 May 2026 1 BHD = 21.3712 MOP 1 MOP = 0.0468 BHD
03 May 2026 1 BHD = 21.3712 MOP 1 MOP = 0.0468 BHD
04 May 2026 1 BHD = 21.3513 MOP 1 MOP = 0.0468 BHD
05 May 2026 1 BHD = 21.3475 MOP 1 MOP = 0.0468 BHD
06 May 2026 1 BHD = 21.3573 MOP 1 MOP = 0.0468 BHD
07 May 2026 1 BHD = 21.3576 MOP 1 MOP = 0.0468 BHD
08 May 2026 1 BHD = 21.3556 MOP 1 MOP = 0.0468 BHD
09 May 2026 1 BHD = 21.3537 MOP 1 MOP = 0.0468 BHD
10 May 2026 1 BHD = 21.3537 MOP 1 MOP = 0.0468 BHD
11 May 2026 1 BHD = 21.3664 MOP 1 MOP = 0.0468 BHD
12 May 2026 1 BHD = 21.3659 MOP 1 MOP = 0.0468 BHD
13 May 2026 1 BHD = 21.3819 MOP 1 MOP = 0.0468 BHD
14 May 2026 1 BHD = 21.3919 MOP 1 MOP = 0.0467 BHD
15 May 2026 1 BHD = 21.383 MOP 1 MOP = 0.0468 BHD
16 May 2026 1 BHD = 21.383 MOP 1 MOP = 0.0468 BHD
17 May 2026 1 BHD = 21.383 MOP 1 MOP = 0.0468 BHD
18 May 2026 1 BHD = 21.3877 MOP 1 MOP = 0.0468 BHD
19 May 2026 1 BHD = 21.3877 MOP 1 MOP = 0.0468 BHD
20 May 2026 1 BHD = 21.385 MOP 1 MOP = 0.0468 BHD
21 May 2026 1 BHD = 21.3953 MOP 1 MOP = 0.0467 BHD
22 May 2026 1 BHD = 21.4017 MOP 1 MOP = 0.0467 BHD
23 May 2026 1 BHD = 21.4017 MOP 1 MOP = 0.0467 BHD
24 May 2026 1 BHD = 21.4017 MOP 1 MOP = 0.0467 BHD
25 May 2026 1 BHD = 21.3713 MOP 1 MOP = 0.0468 BHD
26 May 2026 1 BHD = 21.3938 MOP 1 MOP = 0.0467 BHD
27 May 2026 1 BHD = 21.3897 MOP 1 MOP = 0.0468 BHD
28 May 2026 1 BHD = 21.3907 MOP 1 MOP = 0.0467 BHD
29 May 2026 1 BHD = 21.3924 MOP 1 MOP = 0.0467 BHD

BHD-MOP ve MOP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats