> BHD-MOP ve MOP-BHD döviz kurları - 2025

BHD-MOP ve MOP-BHD döviz kurları - 2025

BHD-MOP ve MOP-BHD döviz kurları

2025 yılı için BHD-MOP ve MOP-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 BHD = 21,2716 MOP

1 MOP = 0,047 BHD

1Y 2Y 3Y

BHD'den MOP'yeMOP'den BHD'E

Jan 2025

Tarih	BHD-MOP	MOP-BHD
01 Oca 2025	1 BHD = 21.1889 MOP	1 MOP = 0.0472 BHD
02 Oca 2025	1 BHD = 21.2505 MOP	1 MOP = 0.0471 BHD
03 Oca 2025	1 BHD = 21.2614 MOP	1 MOP = 0.047 BHD
04 Oca 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
05 Oca 2025	1 BHD = 21.2321 MOP	1 MOP = 0.0471 BHD
06 Oca 2025	1 BHD = 21.2636 MOP	1 MOP = 0.047 BHD
07 Oca 2025	1 BHD = 21.2612 MOP	1 MOP = 0.047 BHD
08 Oca 2025	1 BHD = 21.279 MOP	1 MOP = 0.047 BHD
09 Oca 2025	1 BHD = 21.2618 MOP	1 MOP = 0.047 BHD
10 Oca 2025	1 BHD = 21.2764 MOP	1 MOP = 0.047 BHD
11 Oca 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
12 Oca 2025	1 BHD = 21.3907 MOP	1 MOP = 0.0467 BHD
13 Oca 2025	1 BHD = 21.294 MOP	1 MOP = 0.047 BHD
14 Oca 2025	1 BHD = 21.3097 MOP	1 MOP = 0.0469 BHD
15 Oca 2025	1 BHD = 21.2779 MOP	1 MOP = 0.047 BHD
16 Oca 2025	1 BHD = 21.2943 MOP	1 MOP = 0.047 BHD
17 Oca 2025	1 BHD = 21.2876 MOP	1 MOP = 0.047 BHD
18 Oca 2025	1 BHD = 21.2791 MOP	1 MOP = 0.047 BHD
19 Oca 2025	1 BHD = 21.3506 MOP	1 MOP = 0.0468 BHD
20 Oca 2025	1 BHD = 21.3067 MOP	1 MOP = 0.0469 BHD
21 Oca 2025	1 BHD = 21.2817 MOP	1 MOP = 0.047 BHD
22 Oca 2025	1 BHD = 21.1726 MOP	1 MOP = 0.0472 BHD
23 Oca 2025	1 BHD = 21.3018 MOP	1 MOP = 0.0469 BHD
24 Oca 2025	1 BHD = 21.2926 MOP	1 MOP = 0.047 BHD
25 Oca 2025	1 BHD = 21.2677 MOP	1 MOP = 0.047 BHD
26 Oca 2025	1 BHD = 21.2838 MOP	1 MOP = 0.047 BHD
27 Oca 2025	1 BHD = 21.283 MOP	1 MOP = 0.047 BHD
28 Oca 2025	1 BHD = 21.3106 MOP	1 MOP = 0.0469 BHD
29 Oca 2025	1 BHD = 21.3079 MOP	1 MOP = 0.0469 BHD
30 Oca 2025	1 BHD = 21.2769 MOP	1 MOP = 0.047 BHD
31 Oca 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD

Feb 2025

Tarih	BHD-MOP	MOP-BHD
01 Şub 2025	1 BHD = 21.285 MOP	1 MOP = 0.047 BHD
02 Şub 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
03 Şub 2025	1 BHD = 21.2904 MOP	1 MOP = 0.047 BHD
04 Şub 2025	1 BHD = 21.2767 MOP	1 MOP = 0.047 BHD
05 Şub 2025	1 BHD = 21.2975 MOP	1 MOP = 0.047 BHD
06 Şub 2025	1 BHD = 21.286 MOP	1 MOP = 0.047 BHD
07 Şub 2025	1 BHD = 21.302 MOP	1 MOP = 0.0469 BHD
08 Şub 2025	1 BHD = 21.3969 MOP	1 MOP = 0.0467 BHD
09 Şub 2025	1 BHD = 21.2821 MOP	1 MOP = 0.047 BHD
10 Şub 2025	1 BHD = 21.3095 MOP	1 MOP = 0.0469 BHD
11 Şub 2025	1 BHD = 21.2873 MOP	1 MOP = 0.047 BHD
12 Şub 2025	1 BHD = 21.2906 MOP	1 MOP = 0.047 BHD
13 Şub 2025	1 BHD = 21.2359 MOP	1 MOP = 0.0471 BHD
14 Şub 2025	1 BHD = 21.2828 MOP	1 MOP = 0.047 BHD
15 Şub 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
16 Şub 2025	1 BHD = 21.2251 MOP	1 MOP = 0.0471 BHD
17 Şub 2025	1 BHD = 21.2609 MOP	1 MOP = 0.047 BHD
18 Şub 2025	1 BHD = 21.2668 MOP	1 MOP = 0.047 BHD
19 Şub 2025	1 BHD = 21.248 MOP	1 MOP = 0.0471 BHD
20 Şub 2025	1 BHD = 21.2594 MOP	1 MOP = 0.047 BHD
21 Şub 2025	1 BHD = 21.2501 MOP	1 MOP = 0.0471 BHD
22 Şub 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
23 Şub 2025	1 BHD = 21.2298 MOP	1 MOP = 0.0471 BHD
24 Şub 2025	1 BHD = 21.2439 MOP	1 MOP = 0.0471 BHD
25 Şub 2025	1 BHD = 21.2336 MOP	1 MOP = 0.0471 BHD
26 Şub 2025	1 BHD = 21.2508 MOP	1 MOP = 0.0471 BHD
27 Şub 2025	1 BHD = 21.2422 MOP	1 MOP = 0.0471 BHD
28 Şub 2025	1 BHD = 21.2548 MOP	1 MOP = 0.047 BHD

Mar 2025

Tarih	BHD-MOP	MOP-BHD
01 Mar 2025	1 BHD = 21.2457 MOP	1 MOP = 0.0471 BHD
02 Mar 2025	1 BHD = 21.2685 MOP	1 MOP = 0.047 BHD
03 Mar 2025	1 BHD = 21.2552 MOP	1 MOP = 0.047 BHD
04 Mar 2025	1 BHD = 21.2419 MOP	1 MOP = 0.0471 BHD
05 Mar 2025	1 BHD = 21.2058 MOP	1 MOP = 0.0472 BHD
06 Mar 2025	1 BHD = 21.2398 MOP	1 MOP = 0.0471 BHD
07 Mar 2025	1 BHD = 21.2464 MOP	1 MOP = 0.0471 BHD
08 Mar 2025	1 BHD = 21.2101 MOP	1 MOP = 0.0471 BHD
09 Mar 2025	1 BHD = 21.2585 MOP	1 MOP = 0.047 BHD
10 Mar 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
11 Mar 2025	1 BHD = 21.2249 MOP	1 MOP = 0.0471 BHD
12 Mar 2025	1 BHD = 21.2443 MOP	1 MOP = 0.0471 BHD
13 Mar 2025	1 BHD = 21.2363 MOP	1 MOP = 0.0471 BHD
14 Mar 2025	1 BHD = 21.2375 MOP	1 MOP = 0.0471 BHD
15 Mar 2025	1 BHD = 21.2349 MOP	1 MOP = 0.0471 BHD
16 Mar 2025	1 BHD = 21.2881 MOP	1 MOP = 0.047 BHD
17 Mar 2025	1 BHD = 21.245 MOP	1 MOP = 0.0471 BHD
18 Mar 2025	1 BHD = 21.2297 MOP	1 MOP = 0.0471 BHD
19 Mar 2025	1 BHD = 21.2289 MOP	1 MOP = 0.0471 BHD
20 Mar 2025	1 BHD = 21.232 MOP	1 MOP = 0.0471 BHD
21 Mar 2025	1 BHD = 21.242 MOP	1 MOP = 0.0471 BHD
22 Mar 2025	1 BHD = 21.3141 MOP	1 MOP = 0.0469 BHD
23 Mar 2025	1 BHD = 21.3668 MOP	1 MOP = 0.0468 BHD
24 Mar 2025	1 BHD = 21.2449 MOP	1 MOP = 0.0471 BHD
25 Mar 2025	1 BHD = 21.2423 MOP	1 MOP = 0.0471 BHD
26 Mar 2025	1 BHD = 21.2643 MOP	1 MOP = 0.047 BHD
27 Mar 2025	1 BHD = 21.2358 MOP	1 MOP = 0.0471 BHD
28 Mar 2025	1 BHD = 21.254 MOP	1 MOP = 0.0471 BHD
29 Mar 2025	1 BHD = 21.4796 MOP	1 MOP = 0.0466 BHD
30 Mar 2025	1 BHD = 21.4835 MOP	1 MOP = 0.0465 BHD
31 Mar 2025	1 BHD = 21.2524 MOP	1 MOP = 0.0471 BHD

Apr 2025

Tarih	BHD-MOP	MOP-BHD
01 Nis 2025	1 BHD = 21.2581 MOP	1 MOP = 0.047 BHD
02 Nis 2025	1 BHD = 21.2627 MOP	1 MOP = 0.047 BHD
03 Nis 2025	1 BHD = 21.2645 MOP	1 MOP = 0.047 BHD
04 Nis 2025	1 BHD = 21.2666 MOP	1 MOP = 0.047 BHD

BHD-MOP ve MOP-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler