> BHD-MNT ve MNT-BHD döviz kurları - 2024

BHD-MNT ve MNT-BHD döviz kurları - 2024

BHD-MNT ve MNT-BHD döviz kurları

2024 yılı için BHD-MNT ve MNT-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 9078,3348 MNT

1 MNT = 0,0001 BHD

1Y 2Y 3Y

BHD'den MNT'yeMNT'den BHD'E

Jan 2024

Tarih	BHD-MNT	MNT-BHD
01 Oca 2024	1 BHD = 9025.7264 MNT	1 MNT = 0.0001 BHD
02 Oca 2024	1 BHD = 9126.0326 MNT	1 MNT = 0.0001 BHD
03 Oca 2024	1 BHD = 9117.6637 MNT	1 MNT = 0.0001 BHD
04 Oca 2024	1 BHD = 9077.6946 MNT	1 MNT = 0.0001 BHD
05 Oca 2024	1 BHD = 9076.0845 MNT	1 MNT = 0.0001 BHD
06 Oca 2024	1 BHD = 9108.9224 MNT	1 MNT = 0.0001 BHD
07 Oca 2024	1 BHD = 9086.5163 MNT	1 MNT = 0.0001 BHD
08 Oca 2024	1 BHD = 9051.9123 MNT	1 MNT = 0.0001 BHD
09 Oca 2024	1 BHD = 9082.6019 MNT	1 MNT = 0.0001 BHD
10 Oca 2024	1 BHD = 9076.1584 MNT	1 MNT = 0.0001 BHD
11 Oca 2024	1 BHD = 9070.722 MNT	1 MNT = 0.0001 BHD
12 Oca 2024	1 BHD = 9081.7717 MNT	1 MNT = 0.0001 BHD
13 Oca 2024	1 BHD = 9083.7825 MNT	1 MNT = 0.0001 BHD
14 Oca 2024	1 BHD = 9064.93 MNT	1 MNT = 0.0001 BHD
15 Oca 2024	1 BHD = 9051.7902 MNT	1 MNT = 0.0001 BHD
16 Oca 2024	1 BHD = 9075.3373 MNT	1 MNT = 0.0001 BHD
17 Oca 2024	1 BHD = 9065.0081 MNT	1 MNT = 0.0001 BHD
18 Oca 2024	1 BHD = 9078.0609 MNT	1 MNT = 0.0001 BHD
19 Oca 2024	1 BHD = 9111.9683 MNT	1 MNT = 0.0001 BHD
20 Oca 2024	1 BHD = 9120.1229 MNT	1 MNT = 0.0001 BHD
21 Oca 2024	1 BHD = 9068.8822 MNT	1 MNT = 0.0001 BHD
22 Oca 2024	1 BHD = 9038.5894 MNT	1 MNT = 0.0001 BHD
23 Oca 2024	1 BHD = 9082.0001 MNT	1 MNT = 0.0001 BHD
24 Oca 2024	1 BHD = 9068.3168 MNT	1 MNT = 0.0001 BHD
25 Oca 2024	1 BHD = 9084.3765 MNT	1 MNT = 0.0001 BHD
26 Oca 2024	1 BHD = 9075.2362 MNT	1 MNT = 0.0001 BHD
27 Oca 2024	1 BHD = 9057.5977 MNT	1 MNT = 0.0001 BHD
28 Oca 2024	1 BHD = 9038.0575 MNT	1 MNT = 0.0001 BHD
29 Oca 2024	1 BHD = 9044.6404 MNT	1 MNT = 0.0001 BHD
30 Oca 2024	1 BHD = 9077.3633 MNT	1 MNT = 0.0001 BHD
31 Oca 2024	1 BHD = 9075.8439 MNT	1 MNT = 0.0001 BHD

Feb 2024

Tarih	BHD-MNT	MNT-BHD
01 Şub 2024	1 BHD = 9080.0492 MNT	1 MNT = 0.0001 BHD
02 Şub 2024	1 BHD = 9071.6784 MNT	1 MNT = 0.0001 BHD
03 Şub 2024	1 BHD = 9021.0443 MNT	1 MNT = 0.0001 BHD
04 Şub 2024	1 BHD = 8962.453 MNT	1 MNT = 0.0001 BHD
05 Şub 2024	1 BHD = 9026.1256 MNT	1 MNT = 0.0001 BHD
06 Şub 2024	1 BHD = 9077.8534 MNT	1 MNT = 0.0001 BHD
07 Şub 2024	1 BHD = 9081.2733 MNT	1 MNT = 0.0001 BHD
08 Şub 2024	1 BHD = 9075.756 MNT	1 MNT = 0.0001 BHD
09 Şub 2024	1 BHD = 9069.0851 MNT	1 MNT = 0.0001 BHD
10 Şub 2024	1 BHD = 9092.8366 MNT	1 MNT = 0.0001 BHD
11 Şub 2024	1 BHD = 9027.1017 MNT	1 MNT = 0.0001 BHD
12 Şub 2024	1 BHD = 9007.8195 MNT	1 MNT = 0.0001 BHD
13 Şub 2024	1 BHD = 9074.2418 MNT	1 MNT = 0.0001 BHD
14 Şub 2024	1 BHD = 9056.739 MNT	1 MNT = 0.0001 BHD
15 Şub 2024	1 BHD = 9090.7779 MNT	1 MNT = 0.0001 BHD
16 Şub 2024	1 BHD = 9030.3208 MNT	1 MNT = 0.0001 BHD
17 Şub 2024	1 BHD = 9094.2604 MNT	1 MNT = 0.0001 BHD
18 Şub 2024	1 BHD = 9014.1336 MNT	1 MNT = 0.0001 BHD
19 Şub 2024	1 BHD = 9013.3249 MNT	1 MNT = 0.0001 BHD
20 Şub 2024	1 BHD = 9066.9482 MNT	1 MNT = 0.0001 BHD
21 Şub 2024	1 BHD = 9055.0215 MNT	1 MNT = 0.0001 BHD
22 Şub 2024	1 BHD = 9030.3792 MNT	1 MNT = 0.0001 BHD
23 Şub 2024	1 BHD = 9033.7786 MNT	1 MNT = 0.0001 BHD
24 Şub 2024	1 BHD = 9047.2324 MNT	1 MNT = 0.0001 BHD
25 Şub 2024	1 BHD = 9004.5508 MNT	1 MNT = 0.0001 BHD
26 Şub 2024	1 BHD = 8989.9469 MNT	1 MNT = 0.0001 BHD
27 Şub 2024	1 BHD = 9027.7142 MNT	1 MNT = 0.0001 BHD
28 Şub 2024	1 BHD = 9010.5272 MNT	1 MNT = 0.0001 BHD
29 Şub 2024	1 BHD = 9015.4373 MNT	1 MNT = 0.0001 BHD

Mar 2024

Tarih	BHD-MNT	MNT-BHD
01 Mar 2024	1 BHD = 9005.1882 MNT	1 MNT = 0.0001 BHD
02 Mar 2024	1 BHD = 9027.8425 MNT	1 MNT = 0.0001 BHD
03 Mar 2024	1 BHD = 8996.7177 MNT	1 MNT = 0.0001 BHD
04 Mar 2024	1 BHD = 8967.4557 MNT	1 MNT = 0.0001 BHD
05 Mar 2024	1 BHD = 9024.7238 MNT	1 MNT = 0.0001 BHD
06 Mar 2024	1 BHD = 9017.5094 MNT	1 MNT = 0.0001 BHD
07 Mar 2024	1 BHD = 8999.7031 MNT	1 MNT = 0.0001 BHD
08 Mar 2024	1 BHD = 8979.118 MNT	1 MNT = 0.0001 BHD
09 Mar 2024	1 BHD = 9005.0857 MNT	1 MNT = 0.0001 BHD
10 Mar 2024	1 BHD = 9005.0857 MNT	1 MNT = 0.0001 BHD
11 Mar 2024	1 BHD = 8962.5566 MNT	1 MNT = 0.0001 BHD
12 Mar 2024	1 BHD = 9012.4784 MNT	1 MNT = 0.0001 BHD
13 Mar 2024	1 BHD = 9004.7114 MNT	1 MNT = 0.0001 BHD
14 Mar 2024	1 BHD = 8991.8042 MNT	1 MNT = 0.0001 BHD
15 Mar 2024	1 BHD = 9009.9105 MNT	1 MNT = 0.0001 BHD
16 Mar 2024	1 BHD = 9004.6459 MNT	1 MNT = 0.0001 BHD
17 Mar 2024	1 BHD = 8960.937 MNT	1 MNT = 0.0001 BHD
18 Mar 2024	1 BHD = 8964.8247 MNT	1 MNT = 0.0001 BHD
19 Mar 2024	1 BHD = 9021.2123 MNT	1 MNT = 0.0001 BHD
20 Mar 2024	1 BHD = 9010.242 MNT	1 MNT = 0.0001 BHD
21 Mar 2024	1 BHD = 9005.2558 MNT	1 MNT = 0.0001 BHD
22 Mar 2024	1 BHD = 9018.2563 MNT	1 MNT = 0.0001 BHD
23 Mar 2024	1 BHD = 9061.2664 MNT	1 MNT = 0.0001 BHD
24 Mar 2024	1 BHD = 9002.9135 MNT	1 MNT = 0.0001 BHD
25 Mar 2024	1 BHD = 8967.2282 MNT	1 MNT = 0.0001 BHD
26 Mar 2024	1 BHD = 9029.3782 MNT	1 MNT = 0.0001 BHD
27 Mar 2024	1 BHD = 9029.4147 MNT	1 MNT = 0.0001 BHD
28 Mar 2024	1 BHD = 9010.0974 MNT	1 MNT = 0.0001 BHD
29 Mar 2024	1 BHD = 9018.1153 MNT	1 MNT = 0.0001 BHD
30 Mar 2024	1 BHD = 9032.4146 MNT	1 MNT = 0.0001 BHD
31 Mar 2024	1 BHD = 8973.7565 MNT	1 MNT = 0.0001 BHD

Apr 2024

Tarih	BHD-MNT	MNT-BHD
01 Nis 2024	1 BHD = 8965.4019 MNT	1 MNT = 0.0001 BHD
02 Nis 2024	1 BHD = 9018.5829 MNT	1 MNT = 0.0001 BHD
03 Nis 2024	1 BHD = 9017.0104 MNT	1 MNT = 0.0001 BHD
04 Nis 2024	1 BHD = 9018.5331 MNT	1 MNT = 0.0001 BHD
05 Nis 2024	1 BHD = 9017.4986 MNT	1 MNT = 0.0001 BHD
06 Nis 2024	1 BHD = 9028.2342 MNT	1 MNT = 0.0001 BHD
07 Nis 2024	1 BHD = 9028.2342 MNT	1 MNT = 0.0001 BHD
08 Nis 2024	1 BHD = 9018.8367 MNT	1 MNT = 0.0001 BHD
09 Nis 2024	1 BHD = 9018.6778 MNT	1 MNT = 0.0001 BHD
10 Nis 2024	1 BHD = 9016.9709 MNT	1 MNT = 0.0001 BHD
11 Nis 2024	1 BHD = 9018.0596 MNT	1 MNT = 0.0001 BHD
12 Nis 2024	1 BHD = 9018.1196 MNT	1 MNT = 0.0001 BHD
13 Nis 2024	1 BHD = 9151.316 MNT	1 MNT = 0.0001 BHD
14 Nis 2024	1 BHD = 9175.219 MNT	1 MNT = 0.0001 BHD
15 Nis 2024	1 BHD = 9154.8205 MNT	1 MNT = 0.0001 BHD
16 Nis 2024	1 BHD = 9154.2529 MNT	1 MNT = 0.0001 BHD
17 Nis 2024	1 BHD = 9154.8944 MNT	1 MNT = 0.0001 BHD
18 Nis 2024	1 BHD = 9152.5831 MNT	1 MNT = 0.0001 BHD
19 Nis 2024	1 BHD = 9151.8541 MNT	1 MNT = 0.0001 BHD
20 Nis 2024	1 BHD = 9168.9239 MNT	1 MNT = 0.0001 BHD
21 Nis 2024	1 BHD = 9168.9239 MNT	1 MNT = 0.0001 BHD
22 Nis 2024	1 BHD = 9153.9428 MNT	1 MNT = 0.0001 BHD
23 Nis 2024	1 BHD = 9152.2359 MNT	1 MNT = 0.0001 BHD
24 Nis 2024	1 BHD = 9152.2102 MNT	1 MNT = 0.0001 BHD
25 Nis 2024	1 BHD = 9151.4555 MNT	1 MNT = 0.0001 BHD
26 Nis 2024	1 BHD = 9152.3686 MNT	1 MNT = 0.0001 BHD
27 Nis 2024	1 BHD = 9159.0685 MNT	1 MNT = 0.0001 BHD
28 Nis 2024	1 BHD = 9129.6285 MNT	1 MNT = 0.0001 BHD
29 Nis 2024	1 BHD = 9151.6296 MNT	1 MNT = 0.0001 BHD
30 Nis 2024	1 BHD = 9151.8819 MNT	1 MNT = 0.0001 BHD

May 2024

Tarih	BHD-MNT	MNT-BHD
01 May 2024	1 BHD = 9152.5811 MNT	1 MNT = 0.0001 BHD
02 May 2024	1 BHD = 9152.9435 MNT	1 MNT = 0.0001 BHD
03 May 2024	1 BHD = 9152.5006 MNT	1 MNT = 0.0001 BHD
04 May 2024	1 BHD = 9161.587 MNT	1 MNT = 0.0001 BHD
05 May 2024	1 BHD = 9161.587 MNT	1 MNT = 0.0001 BHD
06 May 2024	1 BHD = 9152.7778 MNT	1 MNT = 0.0001 BHD
07 May 2024	1 BHD = 9151.4248 MNT	1 MNT = 0.0001 BHD
08 May 2024	1 BHD = 9154.1208 MNT	1 MNT = 0.0001 BHD
09 May 2024	1 BHD = 9150.0809 MNT	1 MNT = 0.0001 BHD
10 May 2024	1 BHD = 9151.5096 MNT	1 MNT = 0.0001 BHD
11 May 2024	1 BHD = 9151.433 MNT	1 MNT = 0.0001 BHD
12 May 2024	1 BHD = 9167.5742 MNT	1 MNT = 0.0001 BHD
13 May 2024	1 BHD = 9154.6658 MNT	1 MNT = 0.0001 BHD
14 May 2024	1 BHD = 9155.3953 MNT	1 MNT = 0.0001 BHD
15 May 2024	1 BHD = 9151.9277 MNT	1 MNT = 0.0001 BHD
16 May 2024	1 BHD = 9151.4575 MNT	1 MNT = 0.0001 BHD
17 May 2024	1 BHD = 9151.5813 MNT	1 MNT = 0.0001 BHD
18 May 2024	1 BHD = 9170.4013 MNT	1 MNT = 0.0001 BHD
19 May 2024	1 BHD = 9197.3296 MNT	1 MNT = 0.0001 BHD
20 May 2024	1 BHD = 9152.9393 MNT	1 MNT = 0.0001 BHD
21 May 2024	1 BHD = 9152.8723 MNT	1 MNT = 0.0001 BHD
22 May 2024	1 BHD = 9155.0618 MNT	1 MNT = 0.0001 BHD
23 May 2024	1 BHD = 9151.4403 MNT	1 MNT = 0.0001 BHD
24 May 2024	1 BHD = 9151.9885 MNT	1 MNT = 0.0001 BHD
25 May 2024	1 BHD = 9164.1234 MNT	1 MNT = 0.0001 BHD
26 May 2024	1 BHD = 9157.4007 MNT	1 MNT = 0.0001 BHD
27 May 2024	1 BHD = 9152.459 MNT	1 MNT = 0.0001 BHD
28 May 2024	1 BHD = 9153.2607 MNT	1 MNT = 0.0001 BHD
29 May 2024	1 BHD = 9152.665 MNT	1 MNT = 0.0001 BHD
30 May 2024	1 BHD = 9152.5207 MNT	1 MNT = 0.0001 BHD
31 May 2024	1 BHD = 9153.1985 MNT	1 MNT = 0.0001 BHD

Jun 2024

Tarih	BHD-MNT	MNT-BHD
01 Haz 2024	1 BHD = 9171.9758 MNT	1 MNT = 0.0001 BHD
02 Haz 2024	1 BHD = 9171.9758 MNT	1 MNT = 0.0001 BHD
03 Haz 2024	1 BHD = 9154.4933 MNT	1 MNT = 0.0001 BHD
04 Haz 2024	1 BHD = 9152.4466 MNT	1 MNT = 0.0001 BHD
05 Haz 2024	1 BHD = 9154.3815 MNT	1 MNT = 0.0001 BHD
06 Haz 2024	1 BHD = 9152.5962 MNT	1 MNT = 0.0001 BHD
07 Haz 2024	1 BHD = 9152.9558 MNT	1 MNT = 0.0001 BHD
08 Haz 2024	1 BHD = 9153.887 MNT	1 MNT = 0.0001 BHD
09 Haz 2024	1 BHD = 9153.887 MNT	1 MNT = 0.0001 BHD
10 Haz 2024	1 BHD = 9152.334 MNT	1 MNT = 0.0001 BHD
11 Haz 2024	1 BHD = 9152.95 MNT	1 MNT = 0.0001 BHD
12 Haz 2024	1 BHD = 9153.1657 MNT	1 MNT = 0.0001 BHD
13 Haz 2024	1 BHD = 9154.6335 MNT	1 MNT = 0.0001 BHD
14 Haz 2024	1 BHD = 9154.5329 MNT	1 MNT = 0.0001 BHD
15 Haz 2024	1 BHD = 9175.6162 MNT	1 MNT = 0.0001 BHD
16 Haz 2024	1 BHD = 9168.7919 MNT	1 MNT = 0.0001 BHD
17 Haz 2024	1 BHD = 9153.7283 MNT	1 MNT = 0.0001 BHD
18 Haz 2024	1 BHD = 9152.9958 MNT	1 MNT = 0.0001 BHD
19 Haz 2024	1 BHD = 9153.9478 MNT	1 MNT = 0.0001 BHD
20 Haz 2024	1 BHD = 9152.7438 MNT	1 MNT = 0.0001 BHD
21 Haz 2024	1 BHD = 9153.8539 MNT	1 MNT = 0.0001 BHD
22 Haz 2024	1 BHD = 9172.1521 MNT	1 MNT = 0.0001 BHD
23 Haz 2024	1 BHD = 9163.0485 MNT	1 MNT = 0.0001 BHD
24 Haz 2024	1 BHD = 9152.1767 MNT	1 MNT = 0.0001 BHD
25 Haz 2024	1 BHD = 9154.0839 MNT	1 MNT = 0.0001 BHD
26 Haz 2024	1 BHD = 9153.7937 MNT	1 MNT = 0.0001 BHD
27 Haz 2024	1 BHD = 9151.8671 MNT	1 MNT = 0.0001 BHD
28 Haz 2024	1 BHD = 9152.734 MNT	1 MNT = 0.0001 BHD
29 Haz 2024	1 BHD = 9163.09 MNT	1 MNT = 0.0001 BHD
30 Haz 2024	1 BHD = 9160.8203 MNT	1 MNT = 0.0001 BHD

Jul 2024

Tarih	BHD-MNT	MNT-BHD
01 Tem 2024	1 BHD = 9153.5679 MNT	1 MNT = 0.0001 BHD
02 Tem 2024	1 BHD = 9152.7473 MNT	1 MNT = 0.0001 BHD
03 Tem 2024	1 BHD = 9153.8507 MNT	1 MNT = 0.0001 BHD
04 Tem 2024	1 BHD = 9152.3802 MNT	1 MNT = 0.0001 BHD
05 Tem 2024	1 BHD = 9153.2431 MNT	1 MNT = 0.0001 BHD
06 Tem 2024	1 BHD = 9163.2641 MNT	1 MNT = 0.0001 BHD
07 Tem 2024	1 BHD = 9163.2641 MNT	1 MNT = 0.0001 BHD
08 Tem 2024	1 BHD = 9153.7796 MNT	1 MNT = 0.0001 BHD
09 Tem 2024	1 BHD = 9153.2561 MNT	1 MNT = 0.0001 BHD
10 Tem 2024	1 BHD = 9153.5761 MNT	1 MNT = 0.0001 BHD
11 Tem 2024	1 BHD = 9154.0641 MNT	1 MNT = 0.0001 BHD
12 Tem 2024	1 BHD = 9153.2953 MNT	1 MNT = 0.0001 BHD
13 Tem 2024	1 BHD = 9160.9862 MNT	1 MNT = 0.0001 BHD
14 Tem 2024	1 BHD = 9160.9862 MNT	1 MNT = 0.0001 BHD
15 Tem 2024	1 BHD = 9153.2743 MNT	1 MNT = 0.0001 BHD
16 Tem 2024	1 BHD = 9153.7876 MNT	1 MNT = 0.0001 BHD
17 Tem 2024	1 BHD = 9153.1779 MNT	1 MNT = 0.0001 BHD
18 Tem 2024	1 BHD = 9152.9778 MNT	1 MNT = 0.0001 BHD
19 Tem 2024	1 BHD = 9152.7588 MNT	1 MNT = 0.0001 BHD
20 Tem 2024	1 BHD = 9160.3365 MNT	1 MNT = 0.0001 BHD
21 Tem 2024	1 BHD = 9160.3365 MNT	1 MNT = 0.0001 BHD
22 Tem 2024	1 BHD = 9152.3492 MNT	1 MNT = 0.0001 BHD
23 Tem 2024	1 BHD = 9153.3757 MNT	1 MNT = 0.0001 BHD
24 Tem 2024	1 BHD = 9153.0582 MNT	1 MNT = 0.0001 BHD
25 Tem 2024	1 BHD = 9152.6266 MNT	1 MNT = 0.0001 BHD
26 Tem 2024	1 BHD = 9152.3651 MNT	1 MNT = 0.0001 BHD
27 Tem 2024	1 BHD = 9171.1707 MNT	1 MNT = 0.0001 BHD
28 Tem 2024	1 BHD = 9171.1707 MNT	1 MNT = 0.0001 BHD
29 Tem 2024	1 BHD = 9153.5519 MNT	1 MNT = 0.0001 BHD
30 Tem 2024	1 BHD = 9153.1461 MNT	1 MNT = 0.0001 BHD
31 Tem 2024	1 BHD = 9153.7465 MNT	1 MNT = 0.0001 BHD

Aug 2024

Tarih	BHD-MNT	MNT-BHD
01 Ağu 2024	1 BHD = 9151.7928 MNT	1 MNT = 0.0001 BHD
02 Ağu 2024	1 BHD = 9153.0588 MNT	1 MNT = 0.0001 BHD
03 Ağu 2024	1 BHD = 9160.9862 MNT	1 MNT = 0.0001 BHD
04 Ağu 2024	1 BHD = 9232.8256 MNT	1 MNT = 0.0001 BHD
05 Ağu 2024	1 BHD = 9153.2657 MNT	1 MNT = 0.0001 BHD
06 Ağu 2024	1 BHD = 9152.1009 MNT	1 MNT = 0.0001 BHD
07 Ağu 2024	1 BHD = 9153.4321 MNT	1 MNT = 0.0001 BHD
08 Ağu 2024	1 BHD = 9153.6771 MNT	1 MNT = 0.0001 BHD
09 Ağu 2024	1 BHD = 9149.914 MNT	1 MNT = 0.0001 BHD
10 Ağu 2024	1 BHD = 9154.0658 MNT	1 MNT = 0.0001 BHD
11 Ağu 2024	1 BHD = 9163.794 MNT	1 MNT = 0.0001 BHD
12 Ağu 2024	1 BHD = 9153.6387 MNT	1 MNT = 0.0001 BHD
13 Ağu 2024	1 BHD = 9017.0325 MNT	1 MNT = 0.0001 BHD
14 Ağu 2024	1 BHD = 9016.311 MNT	1 MNT = 0.0001 BHD
15 Ağu 2024	1 BHD = 9015.8 MNT	1 MNT = 0.0001 BHD
16 Ağu 2024	1 BHD = 9016.5853 MNT	1 MNT = 0.0001 BHD
17 Ağu 2024	1 BHD = 9048.8869 MNT	1 MNT = 0.0001 BHD
18 Ağu 2024	1 BHD = 9048.8869 MNT	1 MNT = 0.0001 BHD
19 Ağu 2024	1 BHD = 9016.4482 MNT	1 MNT = 0.0001 BHD
20 Ağu 2024	1 BHD = 9015.8751 MNT	1 MNT = 0.0001 BHD
21 Ağu 2024	1 BHD = 9016.6315 MNT	1 MNT = 0.0001 BHD
22 Ağu 2024	1 BHD = 9017.0062 MNT	1 MNT = 0.0001 BHD
23 Ağu 2024	1 BHD = 9016.9467 MNT	1 MNT = 0.0001 BHD
24 Ağu 2024	1 BHD = 9029.505 MNT	1 MNT = 0.0001 BHD
25 Ağu 2024	1 BHD = 9029.505 MNT	1 MNT = 0.0001 BHD
26 Ağu 2024	1 BHD = 9017.7843 MNT	1 MNT = 0.0001 BHD
27 Ağu 2024	1 BHD = 9017.8649 MNT	1 MNT = 0.0001 BHD
28 Ağu 2024	1 BHD = 9017.0347 MNT	1 MNT = 0.0001 BHD
29 Ağu 2024	1 BHD = 9016.1922 MNT	1 MNT = 0.0001 BHD
30 Ağu 2024	1 BHD = 9015.7539 MNT	1 MNT = 0.0001 BHD
31 Ağu 2024	1 BHD = 9028.2735 MNT	1 MNT = 0.0001 BHD

Sep 2024

Tarih	BHD-MNT	MNT-BHD
01 Eyl 2024	1 BHD = 9028.2735 MNT	1 MNT = 0.0001 BHD
02 Eyl 2024	1 BHD = 9018.5966 MNT	1 MNT = 0.0001 BHD
03 Eyl 2024	1 BHD = 9016.1686 MNT	1 MNT = 0.0001 BHD
04 Eyl 2024	1 BHD = 9015.9983 MNT	1 MNT = 0.0001 BHD
05 Eyl 2024	1 BHD = 9015.92 MNT	1 MNT = 0.0001 BHD
06 Eyl 2024	1 BHD = 9015.4519 MNT	1 MNT = 0.0001 BHD
07 Eyl 2024	1 BHD = 9023.2511 MNT	1 MNT = 0.0001 BHD
08 Eyl 2024	1 BHD = 9003.8522 MNT	1 MNT = 0.0001 BHD
09 Eyl 2024	1 BHD = 9015.0596 MNT	1 MNT = 0.0001 BHD
10 Eyl 2024	1 BHD = 9017.9817 MNT	1 MNT = 0.0001 BHD
11 Eyl 2024	1 BHD = 9016.3395 MNT	1 MNT = 0.0001 BHD
12 Eyl 2024	1 BHD = 9016.1992 MNT	1 MNT = 0.0001 BHD
13 Eyl 2024	1 BHD = 9015.7184 MNT	1 MNT = 0.0001 BHD
14 Eyl 2024	1 BHD = 9026.1876 MNT	1 MNT = 0.0001 BHD
15 Eyl 2024	1 BHD = 9008.9164 MNT	1 MNT = 0.0001 BHD
16 Eyl 2024	1 BHD = 9017.7035 MNT	1 MNT = 0.0001 BHD
17 Eyl 2024	1 BHD = 9019.1469 MNT	1 MNT = 0.0001 BHD
18 Eyl 2024	1 BHD = 9016.8489 MNT	1 MNT = 0.0001 BHD
19 Eyl 2024	1 BHD = 9015.721 MNT	1 MNT = 0.0001 BHD
20 Eyl 2024	1 BHD = 9016.411 MNT	1 MNT = 0.0001 BHD
21 Eyl 2024	1 BHD = 9031.5752 MNT	1 MNT = 0.0001 BHD
22 Eyl 2024	1 BHD = 9031.5752 MNT	1 MNT = 0.0001 BHD
23 Eyl 2024	1 BHD = 9017.6778 MNT	1 MNT = 0.0001 BHD
24 Eyl 2024	1 BHD = 9017.3053 MNT	1 MNT = 0.0001 BHD
25 Eyl 2024	1 BHD = 9019.3982 MNT	1 MNT = 0.0001 BHD
26 Eyl 2024	1 BHD = 9015.042 MNT	1 MNT = 0.0001 BHD
27 Eyl 2024	1 BHD = 9014.7475 MNT	1 MNT = 0.0001 BHD
28 Eyl 2024	1 BHD = 9025.3726 MNT	1 MNT = 0.0001 BHD
29 Eyl 2024	1 BHD = 9025.3726 MNT	1 MNT = 0.0001 BHD
30 Eyl 2024	1 BHD = 9015.8474 MNT	1 MNT = 0.0001 BHD

Oct 2024

Tarih	BHD-MNT	MNT-BHD
01 Eki 2024	1 BHD = 9014.3354 MNT	1 MNT = 0.0001 BHD
02 Eki 2024	1 BHD = 9014.6247 MNT	1 MNT = 0.0001 BHD
03 Eki 2024	1 BHD = 9013.7922 MNT	1 MNT = 0.0001 BHD
04 Eki 2024	1 BHD = 9012.549 MNT	1 MNT = 0.0001 BHD
05 Eki 2024	1 BHD = 9020.6678 MNT	1 MNT = 0.0001 BHD
06 Eki 2024	1 BHD = 9020.6678 MNT	1 MNT = 0.0001 BHD
07 Eki 2024	1 BHD = 9012.9034 MNT	1 MNT = 0.0001 BHD
08 Eki 2024	1 BHD = 9015.4443 MNT	1 MNT = 0.0001 BHD
09 Eki 2024	1 BHD = 9017.5424 MNT	1 MNT = 0.0001 BHD
10 Eki 2024	1 BHD = 9013.8903 MNT	1 MNT = 0.0001 BHD
11 Eki 2024	1 BHD = 9014.2161 MNT	1 MNT = 0.0001 BHD
12 Eki 2024	1 BHD = 9024.1063 MNT	1 MNT = 0.0001 BHD
13 Eki 2024	1 BHD = 9024.1074 MNT	1 MNT = 0.0001 BHD
14 Eki 2024	1 BHD = 9014.1497 MNT	1 MNT = 0.0001 BHD
15 Eki 2024	1 BHD = 9015.0303 MNT	1 MNT = 0.0001 BHD
16 Eki 2024	1 BHD = 9014.2193 MNT	1 MNT = 0.0001 BHD
17 Eki 2024	1 BHD = 9013.8303 MNT	1 MNT = 0.0001 BHD
18 Eki 2024	1 BHD = 9015.5003 MNT	1 MNT = 0.0001 BHD
19 Eki 2024	1 BHD = 9020.8326 MNT	1 MNT = 0.0001 BHD
20 Eki 2024	1 BHD = 9038.4853 MNT	1 MNT = 0.0001 BHD
21 Eki 2024	1 BHD = 9014.0391 MNT	1 MNT = 0.0001 BHD
22 Eki 2024	1 BHD = 9015.237 MNT	1 MNT = 0.0001 BHD
23 Eki 2024	1 BHD = 9013.1894 MNT	1 MNT = 0.0001 BHD
24 Eki 2024	1 BHD = 9013.0894 MNT	1 MNT = 0.0001 BHD
25 Eki 2024	1 BHD = 9015.1966 MNT	1 MNT = 0.0001 BHD
26 Eki 2024	1 BHD = 9018.8942 MNT	1 MNT = 0.0001 BHD
27 Eki 2024	1 BHD = 9018.8942 MNT	1 MNT = 0.0001 BHD
28 Eki 2024	1 BHD = 9015.7086 MNT	1 MNT = 0.0001 BHD
29 Eki 2024	1 BHD = 9017.3761 MNT	1 MNT = 0.0001 BHD
30 Eki 2024	1 BHD = 9013.49 MNT	1 MNT = 0.0001 BHD
31 Eki 2024	1 BHD = 9015.0594 MNT	1 MNT = 0.0001 BHD

Nov 2024

Tarih	BHD-MNT	MNT-BHD
01 Kas 2024	1 BHD = 9013.2751 MNT	1 MNT = 0.0001 BHD
02 Kas 2024	1 BHD = 9015.2627 MNT	1 MNT = 0.0001 BHD
03 Kas 2024	1 BHD = 9022.7869 MNT	1 MNT = 0.0001 BHD
04 Kas 2024	1 BHD = 9015.9355 MNT	1 MNT = 0.0001 BHD
05 Kas 2024	1 BHD = 9016.5804 MNT	1 MNT = 0.0001 BHD
06 Kas 2024	1 BHD = 9015.6005 MNT	1 MNT = 0.0001 BHD
07 Kas 2024	1 BHD = 9014.9712 MNT	1 MNT = 0.0001 BHD
08 Kas 2024	1 BHD = 9014.5343 MNT	1 MNT = 0.0001 BHD
09 Kas 2024	1 BHD = 8963.9556 MNT	1 MNT = 0.0001 BHD

BHD-MNT ve MNT-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Moğol Tughrik (MNT), Moğolistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Moğolistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler