currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MKD ve MKD-BHD döviz kurları - 2025

BHD-MKD ve MKD-BHD döviz kurları - 2025

BHD-MKD ve MKD-BHD döviz kurları

2025 yılı için BHD-MKD ve MKD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 154,7269 MKD
1 MKD = 0,0065 BHD
1Y 2Y 3Y
BHD'den MKD'yeMKD'den BHD'E
148,7919 Tarih: 4.9 149,2584 Tarih: 4.8 149,1266 Tarih: 4.7 149,0312 Tarih: 4.6 149,0312 Tarih: 4.5 147,9397 Tarih: 4.4 150,8833 Tarih: 4.3 151,2284 Tarih: 4.2 150,8081 Tarih: 4.1 150,8672 Tarih: 3.31 151,9499 Tarih: 3.30 152,9935 Tarih: 3.29 151,4148 Tarih: 3.28 151,2868 Tarih: 3.27 151,3693 Tarih: 3.26 150,7722 Tarih: 3.25 150,4720 Tarih: 3.24 151,3650 Tarih: 3.23 150,9570 Tarih: 3.22 150,5352 Tarih: 3.21 149,7657 Tarih: 3.20 149,4203 Tarih: 3.19 149,6352 Tarih: 3.18 149,7821 Tarih: 3.17 149,9038 Tarih: 3.16 149,7809 Tarih: 3.15 150,1323 Tarih: 3.14 150,1965 Tarih: 3.13 149,5368 Tarih: 3.12 150,4925 Tarih: 3.11 150,1217 Tarih: 3.10 150,6244 Tarih: 3.9 150,1616 Tarih: 3.8 150,5629 Tarih: 3.7 151,1702 Tarih: 3.6 152,7931 Tarih: 3.5 154,8284 Tarih: 3.4 156,7428 Tarih: 3.3 156,6137 Tarih: 3.2 157,3082 Tarih: 3.1 155,8921 Tarih: 2.28 155,7988 Tarih: 2.27 155,5543 Tarih: 2.26 155,5743 Tarih: 2.25 155,9301 Tarih: 2.24 155,8907 Tarih: 2.23 155,8907 Tarih: 2.22 156,0397 Tarih: 2.21 156,3685 Tarih: 2.20 156,6085 Tarih: 2.19 156,1437 Tarih: 2.18 155,7581 Tarih: 2.17 155,6145 Tarih: 2.16 155,6145 Tarih: 2.15 155,9426 Tarih: 2.14 156,9736 Tarih: 2.13 157,2627 Tarih: 2.12 158,1112 Tarih: 2.11 158,2689 Tarih: 2.10 157,2049 Tarih: 2.9 158,0657 Tarih: 2.8 157,2256 Tarih: 2.7 157,6176 Tarih: 2.6 156,8352 Tarih: 2.5 158,0879 Tarih: 2.4 159,1386 Tarih: 2.3 157,2852 Tarih: 2.2 157,4927 Tarih: 2.1 157,2817 Tarih: 1.31 156,9898 Tarih: 1.30 156,9783 Tarih: 1.29 156,6437 Tarih: 1.28 155,2901 Tarih: 1.27 155,6540 Tarih: 1.26 155,5486 Tarih: 1.25 155,6806 Tarih: 1.24 156,9531 Tarih: 1.23 156,3785 Tarih: 1.22 157,7813 Tarih: 1.21 158,4470 Tarih: 1.20 158,9643 Tarih: 1.19 158,4319 Tarih: 1.18 158,5189 Tarih: 1.17 158,6354 Tarih: 1.16 158,3099 Tarih: 1.15 159,2249 Tarih: 1.14 160,2145 Tarih: 1.13 159,3216 Tarih: 1.12 159,3216 Tarih: 1.11 158,4686 Tarih: 1.10 158,4577 Tarih: 1.9 158,6209 Tarih: 1.8 156,9425 Tarih: 1.7 156,8874 Tarih: 1.6 158,3376 Tarih: 1.5 158,3376 Tarih: 1.4 158,5494 Tarih: 1.3 158,0244 Tarih: 1.2 156,8360 Tarih: 1.1 148,7919 Tarih: 4.9 149,2584 Tarih: 4.8 149,1266 Tarih: 4.7 149,0312 Tarih: 4.6 149,0312 Tarih: 4.5 147,9397 Tarih: 4.4 150,8833 Tarih: 4.3 151,2284 Tarih: 4.2 150,8081 Tarih: 4.1 150,8672 Tarih: 3.31 151,9499 Tarih: 3.30 152,9935 Tarih: 3.29 151,4148 Tarih: 3.28 151,2868 Tarih: 3.27 151,3693 Tarih: 3.26 150,7722 Tarih: 3.25 150,4720 Tarih: 3.24 151,3650 Tarih: 3.23 150,9570 Tarih: 3.22 150,5352 Tarih: 3.21 149,7657 Tarih: 3.20 149,4203 Tarih: 3.19 149,6352 Tarih: 3.18 149,7821 Tarih: 3.17 149,9038 Tarih: 3.16 149,7809 Tarih: 3.15 150,1323 Tarih: 3.14 150,1965 Tarih: 3.13 149,5368 Tarih: 3.12 150,4925 Tarih: 3.11 150,1217 Tarih: 3.10 150,6244 Tarih: 3.9 150,1616 Tarih: 3.8 150,5629 Tarih: 3.7 151,1702 Tarih: 3.6 152,7931 Tarih: 3.5 154,8284 Tarih: 3.4 156,7428 Tarih: 3.3 156,6137 Tarih: 3.2 157,3082 Tarih: 3.1 155,8921 Tarih: 2.28 155,7988 Tarih: 2.27 155,5543 Tarih: 2.26 155,5743 Tarih: 2.25 155,9301 Tarih: 2.24 155,8907 Tarih: 2.23 155,8907 Tarih: 2.22 156,0397 Tarih: 2.21 156,3685 Tarih: 2.20 156,6085 Tarih: 2.19 156,1437 Tarih: 2.18 155,7581 Tarih: 2.17 155,6145 Tarih: 2.16 155,6145 Tarih: 2.15 155,9426 Tarih: 2.14 156,9736 Tarih: 2.13 157,2627 Tarih: 2.12 158,1112 Tarih: 2.11 158,2689 Tarih: 2.10 157,2049 Tarih: 2.9 158,0657 Tarih: 2.8 157,2256 Tarih: 2.7 157,6176 Tarih: 2.6 156,8352 Tarih: 2.5 158,0879 Tarih: 2.4 159,1386 Tarih: 2.3 157,2852 Tarih: 2.2 157,4927 Tarih: 2.1 157,2817 Tarih: 1.31 156,9898 Tarih: 1.30 156,9783 Tarih: 1.29 156,6437 Tarih: 1.28 155,2901 Tarih: 1.27 155,6540 Tarih: 1.26 155,5486 Tarih: 1.25 155,6806 Tarih: 1.24 156,9531 Tarih: 1.23 156,3785 Tarih: 1.22 157,7813 Tarih: 1.21 158,4470 Tarih: 1.20 158,9643 Tarih: 1.19 158,4319 Tarih: 1.18 158,5189 Tarih: 1.17 158,6354 Tarih: 1.16 158,3099 Tarih: 1.15 159,2249 Tarih: 1.14 160,2145 Tarih: 1.13 159,3216 Tarih: 1.12 159,3216 Tarih: 1.11 158,4686 Tarih: 1.10 158,4577 Tarih: 1.9 158,6209 Tarih: 1.8 156,9425 Tarih: 1.7 156,8874 Tarih: 1.6 158,3376 Tarih: 1.5 158,3376 Tarih: 1.4 158,5494 Tarih: 1.3 158,0244 Tarih: 1.2 156,8360 Tarih: 1.1

Jan 2025

TarihBHD-MKDMKD-BHD
01 Oca 2025 1 BHD = 156.836 MKD 1 MKD = 0.0064 BHD
02 Oca 2025 1 BHD = 158.0244 MKD 1 MKD = 0.0063 BHD
03 Oca 2025 1 BHD = 158.5494 MKD 1 MKD = 0.0063 BHD
04 Oca 2025 1 BHD = 158.3376 MKD 1 MKD = 0.0063 BHD
05 Oca 2025 1 BHD = 158.3376 MKD 1 MKD = 0.0063 BHD
06 Oca 2025 1 BHD = 156.8874 MKD 1 MKD = 0.0064 BHD
07 Oca 2025 1 BHD = 156.9425 MKD 1 MKD = 0.0064 BHD
08 Oca 2025 1 BHD = 158.6209 MKD 1 MKD = 0.0063 BHD
09 Oca 2025 1 BHD = 158.4577 MKD 1 MKD = 0.0063 BHD
10 Oca 2025 1 BHD = 158.4686 MKD 1 MKD = 0.0063 BHD
11 Oca 2025 1 BHD = 159.3216 MKD 1 MKD = 0.0063 BHD
12 Oca 2025 1 BHD = 159.3216 MKD 1 MKD = 0.0063 BHD
13 Oca 2025 1 BHD = 160.2145 MKD 1 MKD = 0.0062 BHD
14 Oca 2025 1 BHD = 159.2249 MKD 1 MKD = 0.0063 BHD
15 Oca 2025 1 BHD = 158.3099 MKD 1 MKD = 0.0063 BHD
16 Oca 2025 1 BHD = 158.6354 MKD 1 MKD = 0.0063 BHD
17 Oca 2025 1 BHD = 158.5189 MKD 1 MKD = 0.0063 BHD
18 Oca 2025 1 BHD = 158.4319 MKD 1 MKD = 0.0063 BHD
19 Oca 2025 1 BHD = 158.9643 MKD 1 MKD = 0.0063 BHD
20 Oca 2025 1 BHD = 158.447 MKD 1 MKD = 0.0063 BHD
21 Oca 2025 1 BHD = 157.7813 MKD 1 MKD = 0.0063 BHD
22 Oca 2025 1 BHD = 156.3785 MKD 1 MKD = 0.0064 BHD
23 Oca 2025 1 BHD = 156.9531 MKD 1 MKD = 0.0064 BHD
24 Oca 2025 1 BHD = 155.6806 MKD 1 MKD = 0.0064 BHD
25 Oca 2025 1 BHD = 155.5486 MKD 1 MKD = 0.0064 BHD
26 Oca 2025 1 BHD = 155.654 MKD 1 MKD = 0.0064 BHD
27 Oca 2025 1 BHD = 155.2901 MKD 1 MKD = 0.0064 BHD
28 Oca 2025 1 BHD = 156.6437 MKD 1 MKD = 0.0064 BHD
29 Oca 2025 1 BHD = 156.9783 MKD 1 MKD = 0.0064 BHD
30 Oca 2025 1 BHD = 156.9898 MKD 1 MKD = 0.0064 BHD
31 Oca 2025 1 BHD = 157.2817 MKD 1 MKD = 0.0064 BHD

Feb 2025

TarihBHD-MKDMKD-BHD
01 Şub 2025 1 BHD = 157.4927 MKD 1 MKD = 0.0063 BHD
02 Şub 2025 1 BHD = 157.2852 MKD 1 MKD = 0.0064 BHD
03 Şub 2025 1 BHD = 159.1386 MKD 1 MKD = 0.0063 BHD
04 Şub 2025 1 BHD = 158.0879 MKD 1 MKD = 0.0063 BHD
05 Şub 2025 1 BHD = 156.8352 MKD 1 MKD = 0.0064 BHD
06 Şub 2025 1 BHD = 157.6176 MKD 1 MKD = 0.0063 BHD
07 Şub 2025 1 BHD = 157.2256 MKD 1 MKD = 0.0064 BHD
08 Şub 2025 1 BHD = 158.0657 MKD 1 MKD = 0.0063 BHD
09 Şub 2025 1 BHD = 157.2049 MKD 1 MKD = 0.0064 BHD
10 Şub 2025 1 BHD = 158.2689 MKD 1 MKD = 0.0063 BHD
11 Şub 2025 1 BHD = 158.1112 MKD 1 MKD = 0.0063 BHD
12 Şub 2025 1 BHD = 157.2627 MKD 1 MKD = 0.0064 BHD
13 Şub 2025 1 BHD = 156.9736 MKD 1 MKD = 0.0064 BHD
14 Şub 2025 1 BHD = 155.9426 MKD 1 MKD = 0.0064 BHD
15 Şub 2025 1 BHD = 155.6145 MKD 1 MKD = 0.0064 BHD
16 Şub 2025 1 BHD = 155.6145 MKD 1 MKD = 0.0064 BHD
17 Şub 2025 1 BHD = 155.7581 MKD 1 MKD = 0.0064 BHD
18 Şub 2025 1 BHD = 156.1437 MKD 1 MKD = 0.0064 BHD
19 Şub 2025 1 BHD = 156.6085 MKD 1 MKD = 0.0064 BHD
20 Şub 2025 1 BHD = 156.3685 MKD 1 MKD = 0.0064 BHD
21 Şub 2025 1 BHD = 156.0397 MKD 1 MKD = 0.0064 BHD
22 Şub 2025 1 BHD = 155.8907 MKD 1 MKD = 0.0064 BHD
23 Şub 2025 1 BHD = 155.8907 MKD 1 MKD = 0.0064 BHD
24 Şub 2025 1 BHD = 155.9301 MKD 1 MKD = 0.0064 BHD
25 Şub 2025 1 BHD = 155.5743 MKD 1 MKD = 0.0064 BHD
26 Şub 2025 1 BHD = 155.5543 MKD 1 MKD = 0.0064 BHD
27 Şub 2025 1 BHD = 155.7988 MKD 1 MKD = 0.0064 BHD
28 Şub 2025 1 BHD = 155.8921 MKD 1 MKD = 0.0064 BHD

Mar 2025

TarihBHD-MKDMKD-BHD
01 Mar 2025 1 BHD = 157.3082 MKD 1 MKD = 0.0064 BHD
02 Mar 2025 1 BHD = 156.6137 MKD 1 MKD = 0.0064 BHD
03 Mar 2025 1 BHD = 156.7428 MKD 1 MKD = 0.0064 BHD
04 Mar 2025 1 BHD = 154.8284 MKD 1 MKD = 0.0065 BHD
05 Mar 2025 1 BHD = 152.7931 MKD 1 MKD = 0.0065 BHD
06 Mar 2025 1 BHD = 151.1702 MKD 1 MKD = 0.0066 BHD
07 Mar 2025 1 BHD = 150.5629 MKD 1 MKD = 0.0066 BHD
08 Mar 2025 1 BHD = 150.1616 MKD 1 MKD = 0.0067 BHD
09 Mar 2025 1 BHD = 150.6244 MKD 1 MKD = 0.0066 BHD
10 Mar 2025 1 BHD = 150.1217 MKD 1 MKD = 0.0067 BHD
11 Mar 2025 1 BHD = 150.4925 MKD 1 MKD = 0.0066 BHD
12 Mar 2025 1 BHD = 149.5368 MKD 1 MKD = 0.0067 BHD
13 Mar 2025 1 BHD = 150.1965 MKD 1 MKD = 0.0067 BHD
14 Mar 2025 1 BHD = 150.1323 MKD 1 MKD = 0.0067 BHD
15 Mar 2025 1 BHD = 149.7809 MKD 1 MKD = 0.0067 BHD
16 Mar 2025 1 BHD = 149.9038 MKD 1 MKD = 0.0067 BHD
17 Mar 2025 1 BHD = 149.7821 MKD 1 MKD = 0.0067 BHD
18 Mar 2025 1 BHD = 149.6352 MKD 1 MKD = 0.0067 BHD
19 Mar 2025 1 BHD = 149.4203 MKD 1 MKD = 0.0067 BHD
20 Mar 2025 1 BHD = 149.7657 MKD 1 MKD = 0.0067 BHD
21 Mar 2025 1 BHD = 150.5352 MKD 1 MKD = 0.0066 BHD
22 Mar 2025 1 BHD = 150.957 MKD 1 MKD = 0.0066 BHD
23 Mar 2025 1 BHD = 151.365 MKD 1 MKD = 0.0066 BHD
24 Mar 2025 1 BHD = 150.472 MKD 1 MKD = 0.0066 BHD
25 Mar 2025 1 BHD = 150.7722 MKD 1 MKD = 0.0066 BHD
26 Mar 2025 1 BHD = 151.3693 MKD 1 MKD = 0.0066 BHD
27 Mar 2025 1 BHD = 151.2868 MKD 1 MKD = 0.0066 BHD
28 Mar 2025 1 BHD = 151.4148 MKD 1 MKD = 0.0066 BHD
29 Mar 2025 1 BHD = 152.9935 MKD 1 MKD = 0.0065 BHD
30 Mar 2025 1 BHD = 151.9499 MKD 1 MKD = 0.0066 BHD
31 Mar 2025 1 BHD = 150.8672 MKD 1 MKD = 0.0066 BHD

Apr 2025

TarihBHD-MKDMKD-BHD
01 Nis 2025 1 BHD = 150.8081 MKD 1 MKD = 0.0066 BHD
02 Nis 2025 1 BHD = 151.2284 MKD 1 MKD = 0.0066 BHD
03 Nis 2025 1 BHD = 150.8833 MKD 1 MKD = 0.0066 BHD
04 Nis 2025 1 BHD = 147.9397 MKD 1 MKD = 0.0068 BHD
05 Nis 2025 1 BHD = 149.0312 MKD 1 MKD = 0.0067 BHD
06 Nis 2025 1 BHD = 149.0312 MKD 1 MKD = 0.0067 BHD
07 Nis 2025 1 BHD = 149.1266 MKD 1 MKD = 0.0067 BHD
08 Nis 2025 1 BHD = 149.2584 MKD 1 MKD = 0.0067 BHD
09 Nis 2025 1 BHD = 148.7919 MKD 1 MKD = 0.0067 BHD

BHD-MKD ve MKD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats