currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MDL ve MDL-BHD döviz kurları - 2026

BHD-MDL ve MDL-BHD döviz kurları - 2026

BHD-MDL ve MDL-BHD döviz kurları

2026 yılı için BHD-MDL ve MDL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 45,5513 MDL
1 MDL = 0,022 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-MDLMDL-BHD
01 Oca 2026 1 BHD = 44.6791 MDL 1 MDL = 0.0224 BHD
02 Oca 2026 1 BHD = 44.6331 MDL 1 MDL = 0.0224 BHD
03 Oca 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
04 Oca 2026 1 BHD = 44.5372 MDL 1 MDL = 0.0225 BHD
05 Oca 2026 1 BHD = 44.7186 MDL 1 MDL = 0.0224 BHD
06 Oca 2026 1 BHD = 44.7818 MDL 1 MDL = 0.0223 BHD
07 Oca 2026 1 BHD = 44.3775 MDL 1 MDL = 0.0225 BHD
08 Oca 2026 1 BHD = 44.3146 MDL 1 MDL = 0.0226 BHD
09 Oca 2026 1 BHD = 44.9795 MDL 1 MDL = 0.0222 BHD
10 Oca 2026 1 BHD = 44.8003 MDL 1 MDL = 0.0223 BHD
11 Oca 2026 1 BHD = 44.8432 MDL 1 MDL = 0.0223 BHD
12 Oca 2026 1 BHD = 45.0487 MDL 1 MDL = 0.0222 BHD
13 Oca 2026 1 BHD = 45.2438 MDL 1 MDL = 0.0221 BHD
14 Oca 2026 1 BHD = 45.3396 MDL 1 MDL = 0.0221 BHD
15 Oca 2026 1 BHD = 45.3744 MDL 1 MDL = 0.022 BHD
16 Oca 2026 1 BHD = 45.4688 MDL 1 MDL = 0.022 BHD
17 Oca 2026 1 BHD = 45.4736 MDL 1 MDL = 0.022 BHD
18 Oca 2026 1 BHD = 45.6717 MDL 1 MDL = 0.0219 BHD
19 Oca 2026 1 BHD = 45.2972 MDL 1 MDL = 0.0221 BHD
20 Oca 2026 1 BHD = 45.1678 MDL 1 MDL = 0.0221 BHD
21 Oca 2026 1 BHD = 44.9373 MDL 1 MDL = 0.0223 BHD
22 Oca 2026 1 BHD = 45.2606 MDL 1 MDL = 0.0221 BHD
23 Oca 2026 1 BHD = 45.1327 MDL 1 MDL = 0.0222 BHD
24 Oca 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
25 Oca 2026 1 BHD = 45.1458 MDL 1 MDL = 0.0222 BHD
26 Oca 2026 1 BHD = 44.7533 MDL 1 MDL = 0.0223 BHD
27 Oca 2026 1 BHD = 44.6687 MDL 1 MDL = 0.0224 BHD
28 Oca 2026 1 BHD = 44.4588 MDL 1 MDL = 0.0225 BHD
29 Oca 2026 1 BHD = 44.5095 MDL 1 MDL = 0.0225 BHD
30 Oca 2026 1 BHD = 44.6105 MDL 1 MDL = 0.0224 BHD
31 Oca 2026 1 BHD = 44.7302 MDL 1 MDL = 0.0224 BHD

Feb 2026

TarihBHD-MDLMDL-BHD
01 Şub 2026 1 BHD = 44.7518 MDL 1 MDL = 0.0223 BHD
02 Şub 2026 1 BHD = 44.9508 MDL 1 MDL = 0.0222 BHD
03 Şub 2026 1 BHD = 44.8983 MDL 1 MDL = 0.0223 BHD
04 Şub 2026 1 BHD = 44.8577 MDL 1 MDL = 0.0223 BHD
05 Şub 2026 1 BHD = 45.0951 MDL 1 MDL = 0.0222 BHD
06 Şub 2026 1 BHD = 45.23 MDL 1 MDL = 0.0221 BHD
07 Şub 2026 1 BHD = 45.2137 MDL 1 MDL = 0.0221 BHD
08 Şub 2026 1 BHD = 45.2239 MDL 1 MDL = 0.0221 BHD
09 Şub 2026 1 BHD = 45.0243 MDL 1 MDL = 0.0222 BHD
10 Şub 2026 1 BHD = 44.8823 MDL 1 MDL = 0.0223 BHD
11 Şub 2026 1 BHD = 44.823 MDL 1 MDL = 0.0223 BHD
12 Şub 2026 1 BHD = 44.9524 MDL 1 MDL = 0.0222 BHD
13 Şub 2026 1 BHD = 45.0417 MDL 1 MDL = 0.0222 BHD
14 Şub 2026 1 BHD = 45.0392 MDL 1 MDL = 0.0222 BHD
15 Şub 2026 1 BHD = 45.2212 MDL 1 MDL = 0.0221 BHD
16 Şub 2026 1 BHD = 45.0081 MDL 1 MDL = 0.0222 BHD
17 Şub 2026 1 BHD = 45.1499 MDL 1 MDL = 0.0221 BHD
18 Şub 2026 1 BHD = 45.2214 MDL 1 MDL = 0.0221 BHD
19 Şub 2026 1 BHD = 45.4267 MDL 1 MDL = 0.022 BHD
20 Şub 2026 1 BHD = 45.5552 MDL 1 MDL = 0.022 BHD
21 Şub 2026 1 BHD = 45.4771 MDL 1 MDL = 0.022 BHD
22 Şub 2026 1 BHD = 45.5385 MDL 1 MDL = 0.022 BHD
23 Şub 2026 1 BHD = 45.4993 MDL 1 MDL = 0.022 BHD
24 Şub 2026 1 BHD = 45.3992 MDL 1 MDL = 0.022 BHD
25 Şub 2026 1 BHD = 45.4005 MDL 1 MDL = 0.022 BHD
26 Şub 2026 1 BHD = 45.4031 MDL 1 MDL = 0.022 BHD
27 Şub 2026 1 BHD = 45.3653 MDL 1 MDL = 0.022 BHD
28 Şub 2026 1 BHD = 45.7544 MDL 1 MDL = 0.0219 BHD

Mar 2026

TarihBHD-MDLMDL-BHD
01 Mar 2026 1 BHD = 45.3945 MDL 1 MDL = 0.022 BHD
02 Mar 2026 1 BHD = 45.5302 MDL 1 MDL = 0.022 BHD
03 Mar 2026 1 BHD = 45.8366 MDL 1 MDL = 0.0218 BHD
04 Mar 2026 1 BHD = 45.8358 MDL 1 MDL = 0.0218 BHD
05 Mar 2026 1 BHD = 45.8409 MDL 1 MDL = 0.0218 BHD
06 Mar 2026 1 BHD = 45.8293 MDL 1 MDL = 0.0218 BHD
07 Mar 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
08 Mar 2026 1 BHD = 45.8249 MDL 1 MDL = 0.0218 BHD
09 Mar 2026 1 BHD = 45.9137 MDL 1 MDL = 0.0218 BHD
10 Mar 2026 1 BHD = 45.6301 MDL 1 MDL = 0.0219 BHD
11 Mar 2026 1 BHD = 45.6639 MDL 1 MDL = 0.0219 BHD
12 Mar 2026 1 BHD = 46.0414 MDL 1 MDL = 0.0217 BHD
13 Mar 2026 1 BHD = 46.2285 MDL 1 MDL = 0.0216 BHD
14 Mar 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
15 Mar 2026 1 BHD = 45.8981 MDL 1 MDL = 0.0218 BHD
16 Mar 2026 1 BHD = 46.0639 MDL 1 MDL = 0.0217 BHD
17 Mar 2026 1 BHD = 46.147 MDL 1 MDL = 0.0217 BHD
18 Mar 2026 1 BHD = 46.2165 MDL 1 MDL = 0.0216 BHD
19 Mar 2026 1 BHD = 46.415 MDL 1 MDL = 0.0215 BHD
20 Mar 2026 1 BHD = 46.0951 MDL 1 MDL = 0.0217 BHD
21 Mar 2026 1 BHD = 46.1039 MDL 1 MDL = 0.0217 BHD
22 Mar 2026 1 BHD = 46.1039 MDL 1 MDL = 0.0217 BHD
23 Mar 2026 1 BHD = 46.2368 MDL 1 MDL = 0.0216 BHD
24 Mar 2026 1 BHD = 46.3238 MDL 1 MDL = 0.0216 BHD
25 Mar 2026 1 BHD = 46.3144 MDL 1 MDL = 0.0216 BHD
26 Mar 2026 1 BHD = 46.4877 MDL 1 MDL = 0.0215 BHD
27 Mar 2026 1 BHD = 46.5933 MDL 1 MDL = 0.0215 BHD
28 Mar 2026 1 BHD = 46.5529 MDL 1 MDL = 0.0215 BHD
29 Mar 2026 1 BHD = 46.4881 MDL 1 MDL = 0.0215 BHD
30 Mar 2026 1 BHD = 46.6765 MDL 1 MDL = 0.0214 BHD
31 Mar 2026 1 BHD = 46.8838 MDL 1 MDL = 0.0213 BHD

Apr 2026

TarihBHD-MDLMDL-BHD
01 Nis 2026 1 BHD = 46.6521 MDL 1 MDL = 0.0214 BHD
02 Nis 2026 1 BHD = 46.6094 MDL 1 MDL = 0.0215 BHD
03 Nis 2026 1 BHD = 46.4929 MDL 1 MDL = 0.0215 BHD
04 Nis 2026 1 BHD = 46.4248 MDL 1 MDL = 0.0215 BHD
05 Nis 2026 1 BHD = 46.4248 MDL 1 MDL = 0.0215 BHD
06 Nis 2026 1 BHD = 46.4629 MDL 1 MDL = 0.0215 BHD
07 Nis 2026 1 BHD = 46.2777 MDL 1 MDL = 0.0216 BHD
08 Nis 2026 1 BHD = 45.5875 MDL 1 MDL = 0.0219 BHD
09 Nis 2026 1 BHD = 45.7183 MDL 1 MDL = 0.0219 BHD
10 Nis 2026 1 BHD = 45.6586 MDL 1 MDL = 0.0219 BHD
11 Nis 2026 1 BHD = 45.5965 MDL 1 MDL = 0.0219 BHD
12 Nis 2026 1 BHD = 45.5965 MDL 1 MDL = 0.0219 BHD
13 Nis 2026 1 BHD = 45.2592 MDL 1 MDL = 0.0221 BHD
14 Nis 2026 1 BHD = 45.3625 MDL 1 MDL = 0.022 BHD
15 Nis 2026 1 BHD = 45.3215 MDL 1 MDL = 0.0221 BHD
16 Nis 2026 1 BHD = 45.279 MDL 1 MDL = 0.0221 BHD
17 Nis 2026 1 BHD = 45.5498 MDL 1 MDL = 0.022 BHD
18 Nis 2026 1 BHD = 45.5618 MDL 1 MDL = 0.0219 BHD
19 Nis 2026 1 BHD = 45.5618 MDL 1 MDL = 0.0219 BHD
20 Nis 2026 1 BHD = 45.3936 MDL 1 MDL = 0.022 BHD
21 Nis 2026 1 BHD = 45.6027 MDL 1 MDL = 0.0219 BHD
22 Nis 2026 1 BHD = 45.4259 MDL 1 MDL = 0.022 BHD
23 Nis 2026 1 BHD = 45.5522 MDL 1 MDL = 0.022 BHD
24 Nis 2026 1 BHD = 45.9897 MDL 1 MDL = 0.0217 BHD
25 Nis 2026 1 BHD = 46.0245 MDL 1 MDL = 0.0217 BHD
26 Nis 2026 1 BHD = 46.0037 MDL 1 MDL = 0.0217 BHD
27 Nis 2026 1 BHD = 45.8753 MDL 1 MDL = 0.0218 BHD
28 Nis 2026 1 BHD = 45.8284 MDL 1 MDL = 0.0218 BHD
29 Nis 2026 1 BHD = 45.6346 MDL 1 MDL = 0.0219 BHD
30 Nis 2026 1 BHD = 45.6236 MDL 1 MDL = 0.0219 BHD

May 2026

TarihBHD-MDLMDL-BHD
01 May 2026 1 BHD = 45.6366 MDL 1 MDL = 0.0219 BHD
02 May 2026 1 BHD = 45.6335 MDL 1 MDL = 0.0219 BHD
03 May 2026 1 BHD = 45.6335 MDL 1 MDL = 0.0219 BHD
04 May 2026 1 BHD = 45.5573 MDL 1 MDL = 0.022 BHD
05 May 2026 1 BHD = 45.6471 MDL 1 MDL = 0.0219 BHD
06 May 2026 1 BHD = 45.4882 MDL 1 MDL = 0.022 BHD
07 May 2026 1 BHD = 45.5564 MDL 1 MDL = 0.022 BHD
08 May 2026 1 BHD = 45.2922 MDL 1 MDL = 0.0221 BHD
09 May 2026 1 BHD = 45.2882 MDL 1 MDL = 0.0221 BHD
10 May 2026 1 BHD = 45.2882 MDL 1 MDL = 0.0221 BHD
11 May 2026 1 BHD = 45.4118 MDL 1 MDL = 0.022 BHD
12 May 2026 1 BHD = 45.3479 MDL 1 MDL = 0.0221 BHD
13 May 2026 1 BHD = 45.4599 MDL 1 MDL = 0.022 BHD
14 May 2026 1 BHD = 45.5779 MDL 1 MDL = 0.0219 BHD
15 May 2026 1 BHD = 45.8649 MDL 1 MDL = 0.0218 BHD
16 May 2026 1 BHD = 45.8648 MDL 1 MDL = 0.0218 BHD
17 May 2026 1 BHD = 45.8648 MDL 1 MDL = 0.0218 BHD
18 May 2026 1 BHD = 45.8973 MDL 1 MDL = 0.0218 BHD
19 May 2026 1 BHD = 45.8626 MDL 1 MDL = 0.0218 BHD
20 May 2026 1 BHD = 46.0658 MDL 1 MDL = 0.0217 BHD
21 May 2026 1 BHD = 45.9855 MDL 1 MDL = 0.0217 BHD
22 May 2026 1 BHD = 45.9922 MDL 1 MDL = 0.0217 BHD
23 May 2026 1 BHD = 45.9923 MDL 1 MDL = 0.0217 BHD
24 May 2026 1 BHD = 45.9923 MDL 1 MDL = 0.0217 BHD
25 May 2026 1 BHD = 45.9782 MDL 1 MDL = 0.0217 BHD
26 May 2026 1 BHD = 45.8836 MDL 1 MDL = 0.0218 BHD
27 May 2026 1 BHD = 45.9104 MDL 1 MDL = 0.0218 BHD
28 May 2026 1 BHD = 45.9767 MDL 1 MDL = 0.0218 BHD
29 May 2026 1 BHD = 45.8743 MDL 1 MDL = 0.0218 BHD

BHD-MDL ve MDL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats