currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MDL ve MDL-BHD döviz kurları - 2025

BHD-MDL ve MDL-BHD döviz kurları - 2025

BHD-MDL ve MDL-BHD döviz kurları

2025 yılı için BHD-MDL ve MDL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 BHD = 48,687 MDL
1 MDL = 0,0205 BHD
1Y 2Y 3Y

Jan 2025

TarihBHD-MDLMDL-BHD
01 Oca 2025 1 BHD = 48.7727 MDL 1 MDL = 0.0205 BHD
02 Oca 2025 1 BHD = 48.9175 MDL 1 MDL = 0.0204 BHD
03 Oca 2025 1 BHD = 49.3964 MDL 1 MDL = 0.0202 BHD
04 Oca 2025 1 BHD = 49.3283 MDL 1 MDL = 0.0203 BHD
05 Oca 2025 1 BHD = 49.3283 MDL 1 MDL = 0.0203 BHD
06 Oca 2025 1 BHD = 49.4478 MDL 1 MDL = 0.0202 BHD
07 Oca 2025 1 BHD = 48.98 MDL 1 MDL = 0.0204 BHD
08 Oca 2025 1 BHD = 48.9941 MDL 1 MDL = 0.0204 BHD
09 Oca 2025 1 BHD = 49.4229 MDL 1 MDL = 0.0202 BHD
10 Oca 2025 1 BHD = 49.5886 MDL 1 MDL = 0.0202 BHD
11 Oca 2025 1 BHD = 49.855 MDL 1 MDL = 0.0201 BHD
12 Oca 2025 1 BHD = 49.855 MDL 1 MDL = 0.0201 BHD
13 Oca 2025 1 BHD = 49.7777 MDL 1 MDL = 0.0201 BHD
14 Oca 2025 1 BHD = 49.9573 MDL 1 MDL = 0.02 BHD
15 Oca 2025 1 BHD = 49.8163 MDL 1 MDL = 0.0201 BHD
16 Oca 2025 1 BHD = 49.801 MDL 1 MDL = 0.0201 BHD
17 Oca 2025 1 BHD = 50.1127 MDL 1 MDL = 0.02 BHD
18 Oca 2025 1 BHD = 50.0926 MDL 1 MDL = 0.02 BHD
19 Oca 2025 1 BHD = 50.261 MDL 1 MDL = 0.0199 BHD
20 Oca 2025 1 BHD = 50.1576 MDL 1 MDL = 0.0199 BHD
21 Oca 2025 1 BHD = 49.699 MDL 1 MDL = 0.0201 BHD
22 Oca 2025 1 BHD = 49.4436 MDL 1 MDL = 0.0202 BHD
23 Oca 2025 1 BHD = 49.5144 MDL 1 MDL = 0.0202 BHD
24 Oca 2025 1 BHD = 49.36 MDL 1 MDL = 0.0203 BHD
25 Oca 2025 1 BHD = 49.3023 MDL 1 MDL = 0.0203 BHD
26 Oca 2025 1 BHD = 49.3398 MDL 1 MDL = 0.0203 BHD
27 Oca 2025 1 BHD = 49.2189 MDL 1 MDL = 0.0203 BHD
28 Oca 2025 1 BHD = 49.3565 MDL 1 MDL = 0.0203 BHD
29 Oca 2025 1 BHD = 49.4494 MDL 1 MDL = 0.0202 BHD
30 Oca 2025 1 BHD = 49.3422 MDL 1 MDL = 0.0203 BHD
31 Oca 2025 1 BHD = 49.5192 MDL 1 MDL = 0.0202 BHD

Feb 2025

TarihBHD-MDLMDL-BHD
01 Şub 2025 1 BHD = 49.5063 MDL 1 MDL = 0.0202 BHD
02 Şub 2025 1 BHD = 49.5194 MDL 1 MDL = 0.0202 BHD
03 Şub 2025 1 BHD = 49.689 MDL 1 MDL = 0.0201 BHD
04 Şub 2025 1 BHD = 49.8299 MDL 1 MDL = 0.0201 BHD
05 Şub 2025 1 BHD = 49.7002 MDL 1 MDL = 0.0201 BHD
06 Şub 2025 1 BHD = 49.6771 MDL 1 MDL = 0.0201 BHD
07 Şub 2025 1 BHD = 49.7844 MDL 1 MDL = 0.0201 BHD
08 Şub 2025 1 BHD = 50.0051 MDL 1 MDL = 0.02 BHD
09 Şub 2025 1 BHD = 49.7369 MDL 1 MDL = 0.0201 BHD
10 Şub 2025 1 BHD = 49.9509 MDL 1 MDL = 0.02 BHD
11 Şub 2025 1 BHD = 49.9257 MDL 1 MDL = 0.02 BHD
12 Şub 2025 1 BHD = 49.9868 MDL 1 MDL = 0.02 BHD
13 Şub 2025 1 BHD = 49.8579 MDL 1 MDL = 0.0201 BHD
14 Şub 2025 1 BHD = 49.6415 MDL 1 MDL = 0.0201 BHD
15 Şub 2025 1 BHD = 49.5068 MDL 1 MDL = 0.0202 BHD
16 Şub 2025 1 BHD = 49.5068 MDL 1 MDL = 0.0202 BHD
17 Şub 2025 1 BHD = 49.4867 MDL 1 MDL = 0.0202 BHD
18 Şub 2025 1 BHD = 49.5209 MDL 1 MDL = 0.0202 BHD
19 Şub 2025 1 BHD = 49.4681 MDL 1 MDL = 0.0202 BHD
20 Şub 2025 1 BHD = 49.5032 MDL 1 MDL = 0.0202 BHD
21 Şub 2025 1 BHD = 49.5415 MDL 1 MDL = 0.0202 BHD
22 Şub 2025 1 BHD = 49.4959 MDL 1 MDL = 0.0202 BHD
23 Şub 2025 1 BHD = 49.4959 MDL 1 MDL = 0.0202 BHD
24 Şub 2025 1 BHD = 49.4135 MDL 1 MDL = 0.0202 BHD
25 Şub 2025 1 BHD = 49.4437 MDL 1 MDL = 0.0202 BHD
26 Şub 2025 1 BHD = 49.4617 MDL 1 MDL = 0.0202 BHD
27 Şub 2025 1 BHD = 49.4725 MDL 1 MDL = 0.0202 BHD
28 Şub 2025 1 BHD = 49.454 MDL 1 MDL = 0.0202 BHD

Mar 2025

TarihBHD-MDLMDL-BHD
01 Mar 2025 1 BHD = 49.5886 MDL 1 MDL = 0.0202 BHD
02 Mar 2025 1 BHD = 49.3239 MDL 1 MDL = 0.0203 BHD
03 Mar 2025 1 BHD = 49.3402 MDL 1 MDL = 0.0203 BHD
04 Mar 2025 1 BHD = 49.2166 MDL 1 MDL = 0.0203 BHD
05 Mar 2025 1 BHD = 49.0044 MDL 1 MDL = 0.0204 BHD
06 Mar 2025 1 BHD = 48.4188 MDL 1 MDL = 0.0207 BHD
07 Mar 2025 1 BHD = 48.1781 MDL 1 MDL = 0.0208 BHD
08 Mar 2025 1 BHD = 48.4557 MDL 1 MDL = 0.0206 BHD
09 Mar 2025 1 BHD = 48.2057 MDL 1 MDL = 0.0207 BHD
10 Mar 2025 1 BHD = 47.7057 MDL 1 MDL = 0.021 BHD
11 Mar 2025 1 BHD = 48.4287 MDL 1 MDL = 0.0206 BHD
12 Mar 2025 1 BHD = 47.2813 MDL 1 MDL = 0.0212 BHD
13 Mar 2025 1 BHD = 47.1939 MDL 1 MDL = 0.0212 BHD
14 Mar 2025 1 BHD = 48.1956 MDL 1 MDL = 0.0207 BHD
15 Mar 2025 1 BHD = 47.203 MDL 1 MDL = 0.0212 BHD
16 Mar 2025 1 BHD = 47.3041 MDL 1 MDL = 0.0211 BHD
17 Mar 2025 1 BHD = 47.7156 MDL 1 MDL = 0.021 BHD
18 Mar 2025 1 BHD = 48.1808 MDL 1 MDL = 0.0208 BHD
19 Mar 2025 1 BHD = 48.1593 MDL 1 MDL = 0.0208 BHD
20 Mar 2025 1 BHD = 48.1102 MDL 1 MDL = 0.0208 BHD
21 Mar 2025 1 BHD = 47.1426 MDL 1 MDL = 0.0212 BHD
22 Mar 2025 1 BHD = 48.0251 MDL 1 MDL = 0.0208 BHD
23 Mar 2025 1 BHD = 47.9012 MDL 1 MDL = 0.0209 BHD
24 Mar 2025 1 BHD = 47.6543 MDL 1 MDL = 0.021 BHD
25 Mar 2025 1 BHD = 47.6791 MDL 1 MDL = 0.021 BHD
26 Mar 2025 1 BHD = 47.9491 MDL 1 MDL = 0.0209 BHD
27 Mar 2025 1 BHD = 47.9197 MDL 1 MDL = 0.0209 BHD
28 Mar 2025 1 BHD = 47.8505 MDL 1 MDL = 0.0209 BHD
29 Mar 2025 1 BHD = 48.4187 MDL 1 MDL = 0.0207 BHD
30 Mar 2025 1 BHD = 48.0867 MDL 1 MDL = 0.0208 BHD
31 Mar 2025 1 BHD = 47.6009 MDL 1 MDL = 0.021 BHD

Apr 2025

TarihBHD-MDLMDL-BHD
01 Nis 2025 1 BHD = 47.7008 MDL 1 MDL = 0.021 BHD
02 Nis 2025 1 BHD = 47.5666 MDL 1 MDL = 0.021 BHD
03 Nis 2025 1 BHD = 47.4079 MDL 1 MDL = 0.0211 BHD
04 Nis 2025 1 BHD = 46.775 MDL 1 MDL = 0.0214 BHD
05 Nis 2025 1 BHD = 47.2051 MDL 1 MDL = 0.0212 BHD
06 Nis 2025 1 BHD = 47.2051 MDL 1 MDL = 0.0212 BHD
07 Nis 2025 1 BHD = 47.1074 MDL 1 MDL = 0.0212 BHD
08 Nis 2025 1 BHD = 47.1073 MDL 1 MDL = 0.0212 BHD
09 Nis 2025 1 BHD = 47.0515 MDL 1 MDL = 0.0213 BHD
10 Nis 2025 1 BHD = 47.0448 MDL 1 MDL = 0.0213 BHD
11 Nis 2025 1 BHD = 47.0756 MDL 1 MDL = 0.0212 BHD
12 Nis 2025 1 BHD = 46.9729 MDL 1 MDL = 0.0213 BHD
13 Nis 2025 1 BHD = 46.893 MDL 1 MDL = 0.0213 BHD
14 Nis 2025 1 BHD = 46.8307 MDL 1 MDL = 0.0214 BHD
15 Nis 2025 1 BHD = 45.8743 MDL 1 MDL = 0.0218 BHD
16 Nis 2025 1 BHD = 46.9962 MDL 1 MDL = 0.0213 BHD
17 Nis 2025 1 BHD = 45.8763 MDL 1 MDL = 0.0218 BHD
18 Nis 2025 1 BHD = 45.873 MDL 1 MDL = 0.0218 BHD
19 Nis 2025 1 BHD = 45.873 MDL 1 MDL = 0.0218 BHD

BHD-MDL ve MDL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats