> BHD-MDL ve MDL-BHD döviz kurları - 2024

BHD-MDL ve MDL-BHD döviz kurları - 2024

BHD-MDL ve MDL-BHD döviz kurları

2024 yılı için BHD-MDL ve MDL-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 BHD = 46,9586 MDL

1 MDL = 0,0213 BHD

1Y 2Y 3Y

BHD'den MDL'yeMDL'den BHD'E

Jan 2024

Tarih	BHD-MDL	MDL-BHD
01 Oca 2024	1 BHD = 45.908 MDL	1 MDL = 0.0218 BHD
02 Oca 2024	1 BHD = 46.3359 MDL	1 MDL = 0.0216 BHD
03 Oca 2024	1 BHD = 46.5872 MDL	1 MDL = 0.0215 BHD
04 Oca 2024	1 BHD = 46.7638 MDL	1 MDL = 0.0214 BHD
05 Oca 2024	1 BHD = 46.9479 MDL	1 MDL = 0.0213 BHD
06 Oca 2024	1 BHD = 46.9568 MDL	1 MDL = 0.0213 BHD
07 Oca 2024	1 BHD = 46.9568 MDL	1 MDL = 0.0213 BHD
08 Oca 2024	1 BHD = 46.3767 MDL	1 MDL = 0.0216 BHD
09 Oca 2024	1 BHD = 47.0666 MDL	1 MDL = 0.0212 BHD
10 Oca 2024	1 BHD = 47.0888 MDL	1 MDL = 0.0212 BHD
11 Oca 2024	1 BHD = 47.1548 MDL	1 MDL = 0.0212 BHD
12 Oca 2024	1 BHD = 47.1278 MDL	1 MDL = 0.0212 BHD
13 Oca 2024	1 BHD = 47.0978 MDL	1 MDL = 0.0212 BHD
14 Oca 2024	1 BHD = 47.0978 MDL	1 MDL = 0.0212 BHD
15 Oca 2024	1 BHD = 46.8428 MDL	1 MDL = 0.0213 BHD
16 Oca 2024	1 BHD = 46.7603 MDL	1 MDL = 0.0214 BHD
17 Oca 2024	1 BHD = 46.9183 MDL	1 MDL = 0.0213 BHD
18 Oca 2024	1 BHD = 47.0272 MDL	1 MDL = 0.0213 BHD
19 Oca 2024	1 BHD = 46.8535 MDL	1 MDL = 0.0213 BHD
20 Oca 2024	1 BHD = 46.8202 MDL	1 MDL = 0.0214 BHD
21 Oca 2024	1 BHD = 46.8202 MDL	1 MDL = 0.0214 BHD
22 Oca 2024	1 BHD = 47.0395 MDL	1 MDL = 0.0213 BHD
23 Oca 2024	1 BHD = 46.9069 MDL	1 MDL = 0.0213 BHD
24 Oca 2024	1 BHD = 47.0837 MDL	1 MDL = 0.0212 BHD
25 Oca 2024	1 BHD = 46.9784 MDL	1 MDL = 0.0213 BHD
26 Oca 2024	1 BHD = 47.0683 MDL	1 MDL = 0.0212 BHD
27 Oca 2024	1 BHD = 47.0626 MDL	1 MDL = 0.0212 BHD
28 Oca 2024	1 BHD = 47.0626 MDL	1 MDL = 0.0212 BHD
29 Oca 2024	1 BHD = 47.0558 MDL	1 MDL = 0.0213 BHD
30 Oca 2024	1 BHD = 47.0776 MDL	1 MDL = 0.0212 BHD
31 Oca 2024	1 BHD = 47.1395 MDL	1 MDL = 0.0212 BHD

Feb 2024

Tarih	BHD-MDL	MDL-BHD
01 Şub 2024	1 BHD = 47.295 MDL	1 MDL = 0.0211 BHD
02 Şub 2024	1 BHD = 47.2362 MDL	1 MDL = 0.0212 BHD
03 Şub 2024	1 BHD = 46.8956 MDL	1 MDL = 0.0213 BHD
04 Şub 2024	1 BHD = 46.8956 MDL	1 MDL = 0.0213 BHD
05 Şub 2024	1 BHD = 47.2607 MDL	1 MDL = 0.0212 BHD
06 Şub 2024	1 BHD = 47.3162 MDL	1 MDL = 0.0211 BHD
07 Şub 2024	1 BHD = 47.2653 MDL	1 MDL = 0.0212 BHD
08 Şub 2024	1 BHD = 47.3503 MDL	1 MDL = 0.0211 BHD
09 Şub 2024	1 BHD = 47.2997 MDL	1 MDL = 0.0211 BHD
10 Şub 2024	1 BHD = 47.3054 MDL	1 MDL = 0.0211 BHD
11 Şub 2024	1 BHD = 47.3054 MDL	1 MDL = 0.0211 BHD
12 Şub 2024	1 BHD = 47.1807 MDL	1 MDL = 0.0212 BHD
13 Şub 2024	1 BHD = 47.1578 MDL	1 MDL = 0.0212 BHD
14 Şub 2024	1 BHD = 47.279 MDL	1 MDL = 0.0212 BHD
15 Şub 2024	1 BHD = 47.3323 MDL	1 MDL = 0.0211 BHD
16 Şub 2024	1 BHD = 47.4642 MDL	1 MDL = 0.0211 BHD
17 Şub 2024	1 BHD = 47.6528 MDL	1 MDL = 0.021 BHD
18 Şub 2024	1 BHD = 47.4452 MDL	1 MDL = 0.0211 BHD
19 Şub 2024	1 BHD = 47.4305 MDL	1 MDL = 0.0211 BHD
20 Şub 2024	1 BHD = 47.5219 MDL	1 MDL = 0.021 BHD
21 Şub 2024	1 BHD = 47.6081 MDL	1 MDL = 0.021 BHD
22 Şub 2024	1 BHD = 47.5492 MDL	1 MDL = 0.021 BHD
23 Şub 2024	1 BHD = 47.5226 MDL	1 MDL = 0.021 BHD
24 Şub 2024	1 BHD = 47.5148 MDL	1 MDL = 0.021 BHD
25 Şub 2024	1 BHD = 47.5148 MDL	1 MDL = 0.021 BHD
26 Şub 2024	1 BHD = 47.4321 MDL	1 MDL = 0.0211 BHD
27 Şub 2024	1 BHD = 47.2096 MDL	1 MDL = 0.0212 BHD
28 Şub 2024	1 BHD = 47.262 MDL	1 MDL = 0.0212 BHD
29 Şub 2024	1 BHD = 47.193 MDL	1 MDL = 0.0212 BHD

Mar 2024

Tarih	BHD-MDL	MDL-BHD
01 Mar 2024	1 BHD = 47.1251 MDL	1 MDL = 0.0212 BHD
02 Mar 2024	1 BHD = 47.1432 MDL	1 MDL = 0.0212 BHD
03 Mar 2024	1 BHD = 47.1432 MDL	1 MDL = 0.0212 BHD
04 Mar 2024	1 BHD = 47.0913 MDL	1 MDL = 0.0212 BHD
05 Mar 2024	1 BHD = 47.1995 MDL	1 MDL = 0.0212 BHD
06 Mar 2024	1 BHD = 47.0709 MDL	1 MDL = 0.0212 BHD
07 Mar 2024	1 BHD = 47.0379 MDL	1 MDL = 0.0213 BHD
08 Mar 2024	1 BHD = 46.8125 MDL	1 MDL = 0.0214 BHD
09 Mar 2024	1 BHD = 46.7928 MDL	1 MDL = 0.0214 BHD
10 Mar 2024	1 BHD = 46.7928 MDL	1 MDL = 0.0214 BHD
11 Mar 2024	1 BHD = 46.9423 MDL	1 MDL = 0.0213 BHD
12 Mar 2024	1 BHD = 46.7808 MDL	1 MDL = 0.0214 BHD
13 Mar 2024	1 BHD = 46.5609 MDL	1 MDL = 0.0215 BHD
14 Mar 2024	1 BHD = 46.7724 MDL	1 MDL = 0.0214 BHD
15 Mar 2024	1 BHD = 46.9573 MDL	1 MDL = 0.0213 BHD
16 Mar 2024	1 BHD = 46.9605 MDL	1 MDL = 0.0213 BHD
17 Mar 2024	1 BHD = 46.9605 MDL	1 MDL = 0.0213 BHD
18 Mar 2024	1 BHD = 46.9239 MDL	1 MDL = 0.0213 BHD
19 Mar 2024	1 BHD = 47.0298 MDL	1 MDL = 0.0213 BHD
20 Mar 2024	1 BHD = 47.1014 MDL	1 MDL = 0.0212 BHD
21 Mar 2024	1 BHD = 47.0161 MDL	1 MDL = 0.0213 BHD
22 Mar 2024	1 BHD = 47.0365 MDL	1 MDL = 0.0213 BHD
23 Mar 2024	1 BHD = 47.0377 MDL	1 MDL = 0.0213 BHD
24 Mar 2024	1 BHD = 47.0377 MDL	1 MDL = 0.0213 BHD
25 Mar 2024	1 BHD = 46.9579 MDL	1 MDL = 0.0213 BHD
26 Mar 2024	1 BHD = 46.7091 MDL	1 MDL = 0.0214 BHD
27 Mar 2024	1 BHD = 46.9531 MDL	1 MDL = 0.0213 BHD
28 Mar 2024	1 BHD = 46.78 MDL	1 MDL = 0.0214 BHD
29 Mar 2024	1 BHD = 46.7845 MDL	1 MDL = 0.0214 BHD
30 Mar 2024	1 BHD = 46.7888 MDL	1 MDL = 0.0214 BHD
31 Mar 2024	1 BHD = 46.7888 MDL	1 MDL = 0.0214 BHD

Apr 2024

Tarih	BHD-MDL	MDL-BHD
01 Nis 2024	1 BHD = 46.7883 MDL	1 MDL = 0.0214 BHD
02 Nis 2024	1 BHD = 47.0671 MDL	1 MDL = 0.0212 BHD
03 Nis 2024	1 BHD = 47.0395 MDL	1 MDL = 0.0213 BHD
04 Nis 2024	1 BHD = 46.9882 MDL	1 MDL = 0.0213 BHD
05 Nis 2024	1 BHD = 46.8203 MDL	1 MDL = 0.0214 BHD
06 Nis 2024	1 BHD = 46.8127 MDL	1 MDL = 0.0214 BHD
07 Nis 2024	1 BHD = 46.8127 MDL	1 MDL = 0.0214 BHD
08 Nis 2024	1 BHD = 46.9344 MDL	1 MDL = 0.0213 BHD
09 Nis 2024	1 BHD = 46.7996 MDL	1 MDL = 0.0214 BHD
10 Nis 2024	1 BHD = 46.842 MDL	1 MDL = 0.0213 BHD
11 Nis 2024	1 BHD = 46.854 MDL	1 MDL = 0.0213 BHD
12 Nis 2024	1 BHD = 46.802 MDL	1 MDL = 0.0214 BHD
13 Nis 2024	1 BHD = 46.7949 MDL	1 MDL = 0.0214 BHD
14 Nis 2024	1 BHD = 46.8278 MDL	1 MDL = 0.0214 BHD
15 Nis 2024	1 BHD = 46.7586 MDL	1 MDL = 0.0214 BHD
16 Nis 2024	1 BHD = 47.2091 MDL	1 MDL = 0.0212 BHD
17 Nis 2024	1 BHD = 47.3814 MDL	1 MDL = 0.0211 BHD
18 Nis 2024	1 BHD = 47.4841 MDL	1 MDL = 0.0211 BHD
19 Nis 2024	1 BHD = 47.5128 MDL	1 MDL = 0.021 BHD
20 Nis 2024	1 BHD = 47.4944 MDL	1 MDL = 0.0211 BHD
21 Nis 2024	1 BHD = 47.4944 MDL	1 MDL = 0.0211 BHD
22 Nis 2024	1 BHD = 47.4016 MDL	1 MDL = 0.0211 BHD
23 Nis 2024	1 BHD = 47.2434 MDL	1 MDL = 0.0212 BHD
24 Nis 2024	1 BHD = 47.2281 MDL	1 MDL = 0.0212 BHD
25 Nis 2024	1 BHD = 47.2466 MDL	1 MDL = 0.0212 BHD
26 Nis 2024	1 BHD = 47.1145 MDL	1 MDL = 0.0212 BHD
27 Nis 2024	1 BHD = 47.291 MDL	1 MDL = 0.0211 BHD
28 Nis 2024	1 BHD = 47.139 MDL	1 MDL = 0.0212 BHD
29 Nis 2024	1 BHD = 46.9427 MDL	1 MDL = 0.0213 BHD
30 Nis 2024	1 BHD = 46.8401 MDL	1 MDL = 0.0213 BHD

May 2024

Tarih	BHD-MDL	MDL-BHD
01 May 2024	1 BHD = 46.7937 MDL	1 MDL = 0.0214 BHD
02 May 2024	1 BHD = 46.9325 MDL	1 MDL = 0.0213 BHD
03 May 2024	1 BHD = 46.9765 MDL	1 MDL = 0.0213 BHD
04 May 2024	1 BHD = 46.909 MDL	1 MDL = 0.0213 BHD
05 May 2024	1 BHD = 46.909 MDL	1 MDL = 0.0213 BHD
06 May 2024	1 BHD = 46.8278 MDL	1 MDL = 0.0214 BHD
07 May 2024	1 BHD = 46.9977 MDL	1 MDL = 0.0213 BHD
08 May 2024	1 BHD = 47.055 MDL	1 MDL = 0.0213 BHD
09 May 2024	1 BHD = 46.8737 MDL	1 MDL = 0.0213 BHD
10 May 2024	1 BHD = 47.0812 MDL	1 MDL = 0.0212 BHD
11 May 2024	1 BHD = 47.0808 MDL	1 MDL = 0.0212 BHD
12 May 2024	1 BHD = 47.1232 MDL	1 MDL = 0.0212 BHD
13 May 2024	1 BHD = 46.9014 MDL	1 MDL = 0.0213 BHD
14 May 2024	1 BHD = 47.1387 MDL	1 MDL = 0.0212 BHD
15 May 2024	1 BHD = 46.8945 MDL	1 MDL = 0.0213 BHD
16 May 2024	1 BHD = 47.0833 MDL	1 MDL = 0.0212 BHD
17 May 2024	1 BHD = 46.9328 MDL	1 MDL = 0.0213 BHD
18 May 2024	1 BHD = 46.7871 MDL	1 MDL = 0.0214 BHD
19 May 2024	1 BHD = 46.9245 MDL	1 MDL = 0.0213 BHD
20 May 2024	1 BHD = 46.8697 MDL	1 MDL = 0.0213 BHD
21 May 2024	1 BHD = 46.7813 MDL	1 MDL = 0.0214 BHD
22 May 2024	1 BHD = 46.9158 MDL	1 MDL = 0.0213 BHD
23 May 2024	1 BHD = 46.8984 MDL	1 MDL = 0.0213 BHD
24 May 2024	1 BHD = 47.0819 MDL	1 MDL = 0.0212 BHD
25 May 2024	1 BHD = 47.0681 MDL	1 MDL = 0.0212 BHD
26 May 2024	1 BHD = 47.0336 MDL	1 MDL = 0.0213 BHD
27 May 2024	1 BHD = 47.0107 MDL	1 MDL = 0.0213 BHD
28 May 2024	1 BHD = 46.9483 MDL	1 MDL = 0.0213 BHD
29 May 2024	1 BHD = 46.9645 MDL	1 MDL = 0.0213 BHD
30 May 2024	1 BHD = 46.97 MDL	1 MDL = 0.0213 BHD
31 May 2024	1 BHD = 46.7276 MDL	1 MDL = 0.0214 BHD

Jun 2024

Tarih	BHD-MDL	MDL-BHD
01 Haz 2024	1 BHD = 46.8095 MDL	1 MDL = 0.0214 BHD
02 Haz 2024	1 BHD = 46.8095 MDL	1 MDL = 0.0214 BHD
03 Haz 2024	1 BHD = 46.9379 MDL	1 MDL = 0.0213 BHD
04 Haz 2024	1 BHD = 46.8968 MDL	1 MDL = 0.0213 BHD
05 Haz 2024	1 BHD = 46.9088 MDL	1 MDL = 0.0213 BHD
06 Haz 2024	1 BHD = 46.7685 MDL	1 MDL = 0.0214 BHD
07 Haz 2024	1 BHD = 46.8358 MDL	1 MDL = 0.0214 BHD
08 Haz 2024	1 BHD = 47.1523 MDL	1 MDL = 0.0212 BHD
09 Haz 2024	1 BHD = 47.1523 MDL	1 MDL = 0.0212 BHD
10 Haz 2024	1 BHD = 46.9217 MDL	1 MDL = 0.0213 BHD
11 Haz 2024	1 BHD = 47.1741 MDL	1 MDL = 0.0212 BHD
12 Haz 2024	1 BHD = 46.7973 MDL	1 MDL = 0.0214 BHD
13 Haz 2024	1 BHD = 47.2284 MDL	1 MDL = 0.0212 BHD
14 Haz 2024	1 BHD = 47.2355 MDL	1 MDL = 0.0212 BHD
15 Haz 2024	1 BHD = 47.2421 MDL	1 MDL = 0.0212 BHD
16 Haz 2024	1 BHD = 47.2069 MDL	1 MDL = 0.0212 BHD
17 Haz 2024	1 BHD = 47.3646 MDL	1 MDL = 0.0211 BHD
18 Haz 2024	1 BHD = 47.3918 MDL	1 MDL = 0.0211 BHD
19 Haz 2024	1 BHD = 47.3668 MDL	1 MDL = 0.0211 BHD
20 Haz 2024	1 BHD = 47.4273 MDL	1 MDL = 0.0211 BHD
21 Haz 2024	1 BHD = 47.4864 MDL	1 MDL = 0.0211 BHD
22 Haz 2024	1 BHD = 47.4888 MDL	1 MDL = 0.0211 BHD
23 Haz 2024	1 BHD = 47.4417 MDL	1 MDL = 0.0211 BHD
24 Haz 2024	1 BHD = 47.514 MDL	1 MDL = 0.021 BHD
25 Haz 2024	1 BHD = 47.5193 MDL	1 MDL = 0.021 BHD
26 Haz 2024	1 BHD = 47.5048 MDL	1 MDL = 0.0211 BHD
27 Haz 2024	1 BHD = 47.5985 MDL	1 MDL = 0.021 BHD
28 Haz 2024	1 BHD = 47.5982 MDL	1 MDL = 0.021 BHD
29 Haz 2024	1 BHD = 47.652 MDL	1 MDL = 0.021 BHD
30 Haz 2024	1 BHD = 47.5922 MDL	1 MDL = 0.021 BHD

Jul 2024

Tarih	BHD-MDL	MDL-BHD
01 Tem 2024	1 BHD = 47.5335 MDL	1 MDL = 0.021 BHD
02 Tem 2024	1 BHD = 47.4739 MDL	1 MDL = 0.0211 BHD
03 Tem 2024	1 BHD = 47.4092 MDL	1 MDL = 0.0211 BHD
04 Tem 2024	1 BHD = 47.3776 MDL	1 MDL = 0.0211 BHD
05 Tem 2024	1 BHD = 47.2303 MDL	1 MDL = 0.0212 BHD
06 Tem 2024	1 BHD = 47.1561 MDL	1 MDL = 0.0212 BHD
07 Tem 2024	1 BHD = 47.1561 MDL	1 MDL = 0.0212 BHD
08 Tem 2024	1 BHD = 47.2134 MDL	1 MDL = 0.0212 BHD
09 Tem 2024	1 BHD = 47.2437 MDL	1 MDL = 0.0212 BHD
10 Tem 2024	1 BHD = 47.0085 MDL	1 MDL = 0.0213 BHD
11 Tem 2024	1 BHD = 47.1208 MDL	1 MDL = 0.0212 BHD
12 Tem 2024	1 BHD = 46.8752 MDL	1 MDL = 0.0213 BHD
13 Tem 2024	1 BHD = 46.8462 MDL	1 MDL = 0.0213 BHD
14 Tem 2024	1 BHD = 46.7857 MDL	1 MDL = 0.0214 BHD
15 Tem 2024	1 BHD = 46.9506 MDL	1 MDL = 0.0213 BHD
16 Tem 2024	1 BHD = 47.0018 MDL	1 MDL = 0.0213 BHD
17 Tem 2024	1 BHD = 46.9713 MDL	1 MDL = 0.0213 BHD
18 Tem 2024	1 BHD = 46.9273 MDL	1 MDL = 0.0213 BHD
19 Tem 2024	1 BHD = 46.9414 MDL	1 MDL = 0.0213 BHD
20 Tem 2024	1 BHD = 46.9649 MDL	1 MDL = 0.0213 BHD
21 Tem 2024	1 BHD = 46.9649 MDL	1 MDL = 0.0213 BHD
22 Tem 2024	1 BHD = 47.0624 MDL	1 MDL = 0.0212 BHD
23 Tem 2024	1 BHD = 47.0437 MDL	1 MDL = 0.0213 BHD
24 Tem 2024	1 BHD = 47.1966 MDL	1 MDL = 0.0212 BHD
25 Tem 2024	1 BHD = 47.1777 MDL	1 MDL = 0.0212 BHD
26 Tem 2024	1 BHD = 47.0839 MDL	1 MDL = 0.0212 BHD
27 Tem 2024	1 BHD = 47.1149 MDL	1 MDL = 0.0212 BHD
28 Tem 2024	1 BHD = 47.1149 MDL	1 MDL = 0.0212 BHD
29 Tem 2024	1 BHD = 47.0546 MDL	1 MDL = 0.0213 BHD
30 Tem 2024	1 BHD = 47.0424 MDL	1 MDL = 0.0213 BHD
31 Tem 2024	1 BHD = 46.9475 MDL	1 MDL = 0.0213 BHD

Aug 2024

Tarih	BHD-MDL	MDL-BHD
01 Ağu 2024	1 BHD = 46.8438 MDL	1 MDL = 0.0213 BHD
02 Ağu 2024	1 BHD = 47.1468 MDL	1 MDL = 0.0212 BHD
03 Ağu 2024	1 BHD = 46.7882 MDL	1 MDL = 0.0214 BHD
04 Ağu 2024	1 BHD = 47.1551 MDL	1 MDL = 0.0212 BHD
05 Ağu 2024	1 BHD = 47.0124 MDL	1 MDL = 0.0213 BHD
06 Ağu 2024	1 BHD = 46.9033 MDL	1 MDL = 0.0213 BHD
07 Ağu 2024	1 BHD = 46.8603 MDL	1 MDL = 0.0213 BHD
08 Ağu 2024	1 BHD = 46.9032 MDL	1 MDL = 0.0213 BHD
09 Ağu 2024	1 BHD = 46.7009 MDL	1 MDL = 0.0214 BHD
10 Ağu 2024	1 BHD = 46.7221 MDL	1 MDL = 0.0214 BHD
11 Ağu 2024	1 BHD = 46.7182 MDL	1 MDL = 0.0214 BHD
12 Ağu 2024	1 BHD = 46.7596 MDL	1 MDL = 0.0214 BHD
13 Ağu 2024	1 BHD = 46.6647 MDL	1 MDL = 0.0214 BHD
14 Ağu 2024	1 BHD = 46.5943 MDL	1 MDL = 0.0215 BHD
15 Ağu 2024	1 BHD = 46.5594 MDL	1 MDL = 0.0215 BHD
16 Ağu 2024	1 BHD = 46.5747 MDL	1 MDL = 0.0215 BHD
17 Ağu 2024	1 BHD = 46.5588 MDL	1 MDL = 0.0215 BHD
18 Ağu 2024	1 BHD = 46.5588 MDL	1 MDL = 0.0215 BHD
19 Ağu 2024	1 BHD = 46.5195 MDL	1 MDL = 0.0215 BHD
20 Ağu 2024	1 BHD = 46.5823 MDL	1 MDL = 0.0215 BHD
21 Ağu 2024	1 BHD = 46.3668 MDL	1 MDL = 0.0216 BHD
22 Ağu 2024	1 BHD = 46.2735 MDL	1 MDL = 0.0216 BHD
23 Ağu 2024	1 BHD = 46.2557 MDL	1 MDL = 0.0216 BHD
24 Ağu 2024	1 BHD = 45.9364 MDL	1 MDL = 0.0218 BHD
25 Ağu 2024	1 BHD = 45.9364 MDL	1 MDL = 0.0218 BHD
26 Ağu 2024	1 BHD = 46.248 MDL	1 MDL = 0.0216 BHD
27 Ağu 2024	1 BHD = 46.1484 MDL	1 MDL = 0.0217 BHD
28 Ağu 2024	1 BHD = 46.8494 MDL	1 MDL = 0.0213 BHD
29 Ağu 2024	1 BHD = 46.0406 MDL	1 MDL = 0.0217 BHD
30 Ağu 2024	1 BHD = 46.1123 MDL	1 MDL = 0.0217 BHD
31 Ağu 2024	1 BHD = 46.1763 MDL	1 MDL = 0.0217 BHD

Sep 2024

Tarih	BHD-MDL	MDL-BHD
01 Eyl 2024	1 BHD = 46.244 MDL	1 MDL = 0.0216 BHD
02 Eyl 2024	1 BHD = 46.3119 MDL	1 MDL = 0.0216 BHD
03 Eyl 2024	1 BHD = 46.3298 MDL	1 MDL = 0.0216 BHD
04 Eyl 2024	1 BHD = 46.4332 MDL	1 MDL = 0.0215 BHD
05 Eyl 2024	1 BHD = 46.2819 MDL	1 MDL = 0.0216 BHD
06 Eyl 2024	1 BHD = 46.1731 MDL	1 MDL = 0.0217 BHD
07 Eyl 2024	1 BHD = 46.259 MDL	1 MDL = 0.0216 BHD
08 Eyl 2024	1 BHD = 46.1596 MDL	1 MDL = 0.0217 BHD
09 Eyl 2024	1 BHD = 46.1548 MDL	1 MDL = 0.0217 BHD
10 Eyl 2024	1 BHD = 46.2209 MDL	1 MDL = 0.0216 BHD
11 Eyl 2024	1 BHD = 46.2633 MDL	1 MDL = 0.0216 BHD
12 Eyl 2024	1 BHD = 46.4156 MDL	1 MDL = 0.0215 BHD
13 Eyl 2024	1 BHD = 46.3289 MDL	1 MDL = 0.0216 BHD
14 Eyl 2024	1 BHD = 46.3919 MDL	1 MDL = 0.0216 BHD
15 Eyl 2024	1 BHD = 46.3032 MDL	1 MDL = 0.0216 BHD
16 Eyl 2024	1 BHD = 46.1343 MDL	1 MDL = 0.0217 BHD
17 Eyl 2024	1 BHD = 46.3563 MDL	1 MDL = 0.0216 BHD
18 Eyl 2024	1 BHD = 46.1207 MDL	1 MDL = 0.0217 BHD
19 Eyl 2024	1 BHD = 46.3625 MDL	1 MDL = 0.0216 BHD
20 Eyl 2024	1 BHD = 46.3163 MDL	1 MDL = 0.0216 BHD
21 Eyl 2024	1 BHD = 46.3068 MDL	1 MDL = 0.0216 BHD
22 Eyl 2024	1 BHD = 46.3068 MDL	1 MDL = 0.0216 BHD
23 Eyl 2024	1 BHD = 46.2368 MDL	1 MDL = 0.0216 BHD
24 Eyl 2024	1 BHD = 46.3353 MDL	1 MDL = 0.0216 BHD
25 Eyl 2024	1 BHD = 46.2023 MDL	1 MDL = 0.0216 BHD
26 Eyl 2024	1 BHD = 46.2093 MDL	1 MDL = 0.0216 BHD
27 Eyl 2024	1 BHD = 46.1961 MDL	1 MDL = 0.0216 BHD
28 Eyl 2024	1 BHD = 46.2506 MDL	1 MDL = 0.0216 BHD
29 Eyl 2024	1 BHD = 46.2506 MDL	1 MDL = 0.0216 BHD
30 Eyl 2024	1 BHD = 46.2504 MDL	1 MDL = 0.0216 BHD

Oct 2024

Tarih	BHD-MDL	MDL-BHD
01 Eki 2024	1 BHD = 46.2647 MDL	1 MDL = 0.0216 BHD
02 Eki 2024	1 BHD = 46.3929 MDL	1 MDL = 0.0216 BHD
03 Eki 2024	1 BHD = 46.4408 MDL	1 MDL = 0.0215 BHD
04 Eki 2024	1 BHD = 46.5191 MDL	1 MDL = 0.0215 BHD
05 Eki 2024	1 BHD = 46.7681 MDL	1 MDL = 0.0214 BHD
06 Eki 2024	1 BHD = 46.7681 MDL	1 MDL = 0.0214 BHD
07 Eki 2024	1 BHD = 46.5801 MDL	1 MDL = 0.0215 BHD
08 Eki 2024	1 BHD = 46.7077 MDL	1 MDL = 0.0214 BHD
09 Eki 2024	1 BHD = 46.7736 MDL	1 MDL = 0.0214 BHD
10 Eki 2024	1 BHD = 46.9162 MDL	1 MDL = 0.0213 BHD
11 Eki 2024	1 BHD = 46.8483 MDL	1 MDL = 0.0213 BHD
12 Eki 2024	1 BHD = 46.813 MDL	1 MDL = 0.0214 BHD
13 Eki 2024	1 BHD = 46.6571 MDL	1 MDL = 0.0214 BHD
14 Eki 2024	1 BHD = 46.8718 MDL	1 MDL = 0.0213 BHD
15 Eki 2024	1 BHD = 46.8781 MDL	1 MDL = 0.0213 BHD
16 Eki 2024	1 BHD = 46.9716 MDL	1 MDL = 0.0213 BHD
17 Eki 2024	1 BHD = 47.0596 MDL	1 MDL = 0.0212 BHD
18 Eki 2024	1 BHD = 47.2703 MDL	1 MDL = 0.0212 BHD
19 Eki 2024	1 BHD = 47.1565 MDL	1 MDL = 0.0212 BHD
20 Eki 2024	1 BHD = 47.2487 MDL	1 MDL = 0.0212 BHD
21 Eki 2024	1 BHD = 47.4754 MDL	1 MDL = 0.0211 BHD
22 Eki 2024	1 BHD = 47.6274 MDL	1 MDL = 0.021 BHD
23 Eki 2024	1 BHD = 47.589 MDL	1 MDL = 0.021 BHD
24 Eki 2024	1 BHD = 47.7484 MDL	1 MDL = 0.0209 BHD
25 Eki 2024	1 BHD = 47.6243 MDL	1 MDL = 0.021 BHD
26 Eki 2024	1 BHD = 47.7444 MDL	1 MDL = 0.0209 BHD
27 Eki 2024	1 BHD = 47.7444 MDL	1 MDL = 0.0209 BHD
28 Eki 2024	1 BHD = 47.599 MDL	1 MDL = 0.021 BHD
29 Eki 2024	1 BHD = 47.5762 MDL	1 MDL = 0.021 BHD
30 Eki 2024	1 BHD = 47.6398 MDL	1 MDL = 0.021 BHD
31 Eki 2024	1 BHD = 47.4627 MDL	1 MDL = 0.0211 BHD

Nov 2024

Tarih	BHD-MDL	MDL-BHD
01 Kas 2024	1 BHD = 47.4878 MDL	1 MDL = 0.0211 BHD
02 Kas 2024	1 BHD = 47.4983 MDL	1 MDL = 0.0211 BHD
03 Kas 2024	1 BHD = 47.472 MDL	1 MDL = 0.0211 BHD
04 Kas 2024	1 BHD = 47.3938 MDL	1 MDL = 0.0211 BHD
05 Kas 2024	1 BHD = 47.4035 MDL	1 MDL = 0.0211 BHD
06 Kas 2024	1 BHD = 47.4516 MDL	1 MDL = 0.0211 BHD
07 Kas 2024	1 BHD = 47.5672 MDL	1 MDL = 0.021 BHD
08 Kas 2024	1 BHD = 47.6034 MDL	1 MDL = 0.021 BHD
09 Kas 2024	1 BHD = 47.5769 MDL	1 MDL = 0.021 BHD

BHD-MDL ve MDL-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler