currencystats247.com

CurrencyStats247 > Döviz Kurları > BHD-MAD ve MAD-BHD döviz kurları - 2026

BHD-MAD ve MAD-BHD döviz kurları - 2026

BHD-MAD ve MAD-BHD döviz kurları

2026 yılı için BHD-MAD ve MAD-BHD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 BHD = 24,464 MAD
1 MAD = 0,0409 BHD
1Y 2Y 3Y

Jan 2026

TarihBHD-MADMAD-BHD
01 Oca 2026 1 BHD = 24.2072 MAD 1 MAD = 0.0413 BHD
02 Oca 2026 1 BHD = 24.2505 MAD 1 MAD = 0.0412 BHD
03 Oca 2026 1 BHD = 24.1984 MAD 1 MAD = 0.0413 BHD
04 Oca 2026 1 BHD = 24.1984 MAD 1 MAD = 0.0413 BHD
05 Oca 2026 1 BHD = 24.3479 MAD 1 MAD = 0.0411 BHD
06 Oca 2026 1 BHD = 24.3413 MAD 1 MAD = 0.0411 BHD
07 Oca 2026 1 BHD = 24.4671 MAD 1 MAD = 0.0409 BHD
08 Oca 2026 1 BHD = 24.4482 MAD 1 MAD = 0.0409 BHD
09 Oca 2026 1 BHD = 24.5066 MAD 1 MAD = 0.0408 BHD
10 Oca 2026 1 BHD = 24.3973 MAD 1 MAD = 0.041 BHD
11 Oca 2026 1 BHD = 24.4057 MAD 1 MAD = 0.041 BHD
12 Oca 2026 1 BHD = 24.4098 MAD 1 MAD = 0.041 BHD
13 Oca 2026 1 BHD = 24.4374 MAD 1 MAD = 0.0409 BHD
14 Oca 2026 1 BHD = 24.4385 MAD 1 MAD = 0.0409 BHD
15 Oca 2026 1 BHD = 24.4514 MAD 1 MAD = 0.0409 BHD
16 Oca 2026 1 BHD = 24.4167 MAD 1 MAD = 0.041 BHD
17 Oca 2026 1 BHD = 24.4193 MAD 1 MAD = 0.041 BHD
18 Oca 2026 1 BHD = 24.5256 MAD 1 MAD = 0.0408 BHD
19 Oca 2026 1 BHD = 24.4459 MAD 1 MAD = 0.0409 BHD
20 Oca 2026 1 BHD = 24.2966 MAD 1 MAD = 0.0412 BHD
21 Oca 2026 1 BHD = 24.3241 MAD 1 MAD = 0.0411 BHD
22 Oca 2026 1 BHD = 24.3456 MAD 1 MAD = 0.0411 BHD
23 Oca 2026 1 BHD = 24.2897 MAD 1 MAD = 0.0412 BHD
24 Oca 2026 1 BHD = 24.2967 MAD 1 MAD = 0.0412 BHD
25 Oca 2026 1 BHD = 24.2967 MAD 1 MAD = 0.0412 BHD
26 Oca 2026 1 BHD = 24.1091 MAD 1 MAD = 0.0415 BHD
27 Oca 2026 1 BHD = 24.0597 MAD 1 MAD = 0.0416 BHD
28 Oca 2026 1 BHD = 23.9705 MAD 1 MAD = 0.0417 BHD
29 Oca 2026 1 BHD = 23.998 MAD 1 MAD = 0.0417 BHD
30 Oca 2026 1 BHD = 24.0635 MAD 1 MAD = 0.0416 BHD
31 Oca 2026 1 BHD = 24.1233 MAD 1 MAD = 0.0415 BHD

Feb 2026

TarihBHD-MADMAD-BHD
01 Şub 2026 1 BHD = 24.135 MAD 1 MAD = 0.0414 BHD
02 Şub 2026 1 BHD = 24.2114 MAD 1 MAD = 0.0413 BHD
03 Şub 2026 1 BHD = 24.3201 MAD 1 MAD = 0.0411 BHD
04 Şub 2026 1 BHD = 24.3044 MAD 1 MAD = 0.0411 BHD
05 Şub 2026 1 BHD = 24.3548 MAD 1 MAD = 0.0411 BHD
06 Şub 2026 1 BHD = 24.3536 MAD 1 MAD = 0.0411 BHD
07 Şub 2026 1 BHD = 24.4284 MAD 1 MAD = 0.0409 BHD
08 Şub 2026 1 BHD = 24.3503 MAD 1 MAD = 0.0411 BHD
09 Şub 2026 1 BHD = 24.2434 MAD 1 MAD = 0.0412 BHD
10 Şub 2026 1 BHD = 24.1759 MAD 1 MAD = 0.0414 BHD
11 Şub 2026 1 BHD = 24.1791 MAD 1 MAD = 0.0414 BHD
12 Şub 2026 1 BHD = 24.2241 MAD 1 MAD = 0.0413 BHD
13 Şub 2026 1 BHD = 24.2552 MAD 1 MAD = 0.0412 BHD
14 Şub 2026 1 BHD = 24.2543 MAD 1 MAD = 0.0412 BHD
15 Şub 2026 1 BHD = 24.3524 MAD 1 MAD = 0.0411 BHD
16 Şub 2026 1 BHD = 24.2549 MAD 1 MAD = 0.0412 BHD
17 Şub 2026 1 BHD = 24.2077 MAD 1 MAD = 0.0413 BHD
18 Şub 2026 1 BHD = 24.2265 MAD 1 MAD = 0.0413 BHD
19 Şub 2026 1 BHD = 24.3123 MAD 1 MAD = 0.0411 BHD
20 Şub 2026 1 BHD = 24.3222 MAD 1 MAD = 0.0411 BHD
21 Şub 2026 1 BHD = 24.2797 MAD 1 MAD = 0.0412 BHD
22 Şub 2026 1 BHD = 24.3125 MAD 1 MAD = 0.0411 BHD
23 Şub 2026 1 BHD = 24.2905 MAD 1 MAD = 0.0412 BHD
24 Şub 2026 1 BHD = 24.3507 MAD 1 MAD = 0.0411 BHD
25 Şub 2026 1 BHD = 24.3287 MAD 1 MAD = 0.0411 BHD
26 Şub 2026 1 BHD = 24.2977 MAD 1 MAD = 0.0412 BHD
27 Şub 2026 1 BHD = 24.2736 MAD 1 MAD = 0.0412 BHD
28 Şub 2026 1 BHD = 24.4819 MAD 1 MAD = 0.0408 BHD

Mar 2026

TarihBHD-MADMAD-BHD
01 Mar 2026 1 BHD = 24.2893 MAD 1 MAD = 0.0412 BHD
02 Mar 2026 1 BHD = 24.4423 MAD 1 MAD = 0.0409 BHD
03 Mar 2026 1 BHD = 24.6628 MAD 1 MAD = 0.0405 BHD
04 Mar 2026 1 BHD = 24.5883 MAD 1 MAD = 0.0407 BHD
05 Mar 2026 1 BHD = 24.6198 MAD 1 MAD = 0.0406 BHD
06 Mar 2026 1 BHD = 24.7132 MAD 1 MAD = 0.0405 BHD
07 Mar 2026 1 BHD = 24.7097 MAD 1 MAD = 0.0405 BHD
08 Mar 2026 1 BHD = 24.7097 MAD 1 MAD = 0.0405 BHD
09 Mar 2026 1 BHD = 24.8806 MAD 1 MAD = 0.0402 BHD
10 Mar 2026 1 BHD = 24.7239 MAD 1 MAD = 0.0404 BHD
11 Mar 2026 1 BHD = 24.7904 MAD 1 MAD = 0.0403 BHD
12 Mar 2026 1 BHD = 24.8464 MAD 1 MAD = 0.0402 BHD
13 Mar 2026 1 BHD = 24.9586 MAD 1 MAD = 0.0401 BHD
14 Mar 2026 1 BHD = 24.7802 MAD 1 MAD = 0.0404 BHD
15 Mar 2026 1 BHD = 24.7802 MAD 1 MAD = 0.0404 BHD
16 Mar 2026 1 BHD = 24.8721 MAD 1 MAD = 0.0402 BHD
17 Mar 2026 1 BHD = 24.8052 MAD 1 MAD = 0.0403 BHD
18 Mar 2026 1 BHD = 24.8083 MAD 1 MAD = 0.0403 BHD
19 Mar 2026 1 BHD = 24.886 MAD 1 MAD = 0.0402 BHD
20 Mar 2026 1 BHD = 24.7331 MAD 1 MAD = 0.0404 BHD
21 Mar 2026 1 BHD = 24.7383 MAD 1 MAD = 0.0404 BHD
22 Mar 2026 1 BHD = 24.7383 MAD 1 MAD = 0.0404 BHD
23 Mar 2026 1 BHD = 24.7086 MAD 1 MAD = 0.0405 BHD
24 Mar 2026 1 BHD = 24.6908 MAD 1 MAD = 0.0405 BHD
25 Mar 2026 1 BHD = 24.6852 MAD 1 MAD = 0.0405 BHD
26 Mar 2026 1 BHD = 24.7101 MAD 1 MAD = 0.0405 BHD
27 Mar 2026 1 BHD = 24.7924 MAD 1 MAD = 0.0403 BHD
28 Mar 2026 1 BHD = 24.7636 MAD 1 MAD = 0.0404 BHD
29 Mar 2026 1 BHD = 24.7367 MAD 1 MAD = 0.0404 BHD
30 Mar 2026 1 BHD = 24.8563 MAD 1 MAD = 0.0402 BHD
31 Mar 2026 1 BHD = 24.8445 MAD 1 MAD = 0.0403 BHD

Apr 2026

TarihBHD-MADMAD-BHD
01 Nis 2026 1 BHD = 24.7388 MAD 1 MAD = 0.0404 BHD
02 Nis 2026 1 BHD = 24.8877 MAD 1 MAD = 0.0402 BHD
03 Nis 2026 1 BHD = 24.8247 MAD 1 MAD = 0.0403 BHD
04 Nis 2026 1 BHD = 24.7884 MAD 1 MAD = 0.0403 BHD
05 Nis 2026 1 BHD = 24.7884 MAD 1 MAD = 0.0403 BHD
06 Nis 2026 1 BHD = 24.8087 MAD 1 MAD = 0.0403 BHD
07 Nis 2026 1 BHD = 24.8398 MAD 1 MAD = 0.0403 BHD
08 Nis 2026 1 BHD = 24.6298 MAD 1 MAD = 0.0406 BHD
09 Nis 2026 1 BHD = 24.6632 MAD 1 MAD = 0.0405 BHD
10 Nis 2026 1 BHD = 24.6341 MAD 1 MAD = 0.0406 BHD
11 Nis 2026 1 BHD = 24.5976 MAD 1 MAD = 0.0407 BHD
12 Nis 2026 1 BHD = 24.5976 MAD 1 MAD = 0.0407 BHD
13 Nis 2026 1 BHD = 24.6031 MAD 1 MAD = 0.0406 BHD
14 Nis 2026 1 BHD = 24.5025 MAD 1 MAD = 0.0408 BHD
15 Nis 2026 1 BHD = 24.5102 MAD 1 MAD = 0.0408 BHD
16 Nis 2026 1 BHD = 24.4829 MAD 1 MAD = 0.0408 BHD
17 Nis 2026 1 BHD = 24.4477 MAD 1 MAD = 0.0409 BHD
18 Nis 2026 1 BHD = 24.4541 MAD 1 MAD = 0.0409 BHD
19 Nis 2026 1 BHD = 24.4541 MAD 1 MAD = 0.0409 BHD
20 Nis 2026 1 BHD = 24.4742 MAD 1 MAD = 0.0409 BHD
21 Nis 2026 1 BHD = 24.5013 MAD 1 MAD = 0.0408 BHD
22 Nis 2026 1 BHD = 24.4864 MAD 1 MAD = 0.0408 BHD
23 Nis 2026 1 BHD = 24.5543 MAD 1 MAD = 0.0407 BHD
24 Nis 2026 1 BHD = 24.4687 MAD 1 MAD = 0.0409 BHD
25 Nis 2026 1 BHD = 24.5223 MAD 1 MAD = 0.0408 BHD
26 Nis 2026 1 BHD = 24.4756 MAD 1 MAD = 0.0409 BHD
27 Nis 2026 1 BHD = 24.4892 MAD 1 MAD = 0.0408 BHD
28 Nis 2026 1 BHD = 24.5256 MAD 1 MAD = 0.0408 BHD
29 Nis 2026 1 BHD = 24.5273 MAD 1 MAD = 0.0408 BHD
30 Nis 2026 1 BHD = 24.4584 MAD 1 MAD = 0.0409 BHD

May 2026

TarihBHD-MADMAD-BHD
01 May 2026 1 BHD = 24.4528 MAD 1 MAD = 0.0409 BHD
02 May 2026 1 BHD = 24.4968 MAD 1 MAD = 0.0408 BHD
03 May 2026 1 BHD = 24.4968 MAD 1 MAD = 0.0408 BHD
04 May 2026 1 BHD = 24.4565 MAD 1 MAD = 0.0409 BHD
05 May 2026 1 BHD = 24.4433 MAD 1 MAD = 0.0409 BHD
06 May 2026 1 BHD = 24.2971 MAD 1 MAD = 0.0412 BHD
07 May 2026 1 BHD = 24.2694 MAD 1 MAD = 0.0412 BHD
08 May 2026 1 BHD = 24.2215 MAD 1 MAD = 0.0413 BHD
09 May 2026 1 BHD = 24.2215 MAD 1 MAD = 0.0413 BHD
10 May 2026 1 BHD = 24.2215 MAD 1 MAD = 0.0413 BHD
11 May 2026 1 BHD = 24.1576 MAD 1 MAD = 0.0414 BHD
12 May 2026 1 BHD = 24.182 MAD 1 MAD = 0.0414 BHD
13 May 2026 1 BHD = 24.2977 MAD 1 MAD = 0.0412 BHD
14 May 2026 1 BHD = 24.3262 MAD 1 MAD = 0.0411 BHD
15 May 2026 1 BHD = 24.4382 MAD 1 MAD = 0.0409 BHD
16 May 2026 1 BHD = 24.4385 MAD 1 MAD = 0.0409 BHD
17 May 2026 1 BHD = 24.4385 MAD 1 MAD = 0.0409 BHD
18 May 2026 1 BHD = 24.4188 MAD 1 MAD = 0.041 BHD
19 May 2026 1 BHD = 24.4493 MAD 1 MAD = 0.0409 BHD
20 May 2026 1 BHD = 24.4759 MAD 1 MAD = 0.0409 BHD
21 May 2026 1 BHD = 24.4974 MAD 1 MAD = 0.0408 BHD
22 May 2026 1 BHD = 24.4615 MAD 1 MAD = 0.0409 BHD
23 May 2026 1 BHD = 24.4618 MAD 1 MAD = 0.0409 BHD
24 May 2026 1 BHD = 24.4618 MAD 1 MAD = 0.0409 BHD
25 May 2026 1 BHD = 24.3706 MAD 1 MAD = 0.041 BHD
26 May 2026 1 BHD = 24.3923 MAD 1 MAD = 0.041 BHD
27 May 2026 1 BHD = 24.36 MAD 1 MAD = 0.0411 BHD
28 May 2026 1 BHD = 24.3706 MAD 1 MAD = 0.041 BHD
29 May 2026 1 BHD = 24.3682 MAD 1 MAD = 0.041 BHD

BHD-MAD ve MAD-BHD döviz kurları bilgisi

Bahreyn Dinarı (BHD), Bahreyn ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Bahreyn ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats